Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2638 % |
|---|---|
| 2025-11-10 | 7.25 |
| 2025-11-07 | 7.43 |
| 2025-11-06 | 7.25 |
| 2025-11-05 | 7.78 |
| 2025-11-04 | 6.90 |
| 2025-11-03 | 6.20 |
| 2025-10-31 | 6.02 |
| 2025-10-30 | 6.37 |
| 2025-10-28 | 6.55 |
| 2025-10-27 | 6.37 |
| 2025-10-24 | 6.37 |
| 2025-10-23 | 6.37 |
| 2025-10-22 | 6.02 |
| 2025-10-21 | 6.37 |
| 2025-10-20 | 6.02 |
| 2025-10-17 | 5.85 |
| 2025-10-16 | 6.72 |
| 2025-10-15 | 6.20 |
| 2025-10-14 | 6.37 |
| 2025-10-13 | 5.14 |
| 2025-10-10 | 4.79 |
| 2025-10-09 | 4.97 |
| 2025-10-08 | 5.14 |
| 2025-10-06 | 4.44 |
| 2025-10-03 | 4.62 |
| 2025-10-02 | 4.97 |
| 2025-09-30 | 3.92 |
| 2025-09-29 | 4.27 |
| 2025-09-26 | 3.92 |
| 2025-09-25 | 4.09 |
| 2025-09-24 | 5.32 |
| 2025-09-23 | 5.50 |
| 2025-09-22 | 5.67 |
| 2025-09-19 | 5.50 |
| 2025-09-18 | 6.72 |
| 2025-09-17 | 7.43 |
| 2025-09-16 | 7.60 |
| 2025-09-15 | 7.78 |
| 2025-09-12 | 7.78 |
| 2025-09-11 | 7.43 |
| 2025-09-10 | 6.02 |
| 2025-09-09 | 5.67 |
| 2025-09-08 | 5.32 |
| 2025-09-05 | 5.32 |
| 2025-09-04 | 5.14 |
| 2025-09-03 | 5.32 |
| 2025-09-02 | 5.50 |
| 2025-09-01 | 5.85 |
| 2025-08-29 | 5.32 |
| 2025-08-28 | 4.97 |
| 2025-08-27 | 4.27 |
| 2025-08-26 | 4.97 |
| 2025-08-25 | 6.73 |
| 2025-08-22 | 6.73 |
| 2025-08-21 | 6.05 |
| 2025-08-20 | 5.88 |
| 2025-08-19 | 5.88 |
| 2025-08-18 | 6.05 |
| 2025-08-15 | 5.88 |
| 2025-08-14 | 6.73 |
| 2025-08-13 | 6.56 |
| 2025-08-12 | 5.20 |
| 2025-08-11 | 5.20 |
| 2025-08-08 | 4.85 |
| 2025-08-07 | 5.37 |
| 2025-08-06 | 4.51 |
| 2025-08-05 | 5.20 |
| 2025-08-04 | 5.37 |
| 2025-08-01 | 4.34 |
| 2025-07-31 | 4.68 |
| 2025-07-30 | 5.37 |
| 2025-07-29 | 5.71 |
| 2025-07-28 | 5.71 |
| 2025-07-25 | 4.17 |
| 2025-07-24 | 3.83 |
| 2025-07-23 | 4.34 |
| 2025-07-22 | 3.31 |
| 2025-07-21 | 3.48 |
| 2025-07-18 | 3.66 |
| 2025-07-17 | 4.34 |
| 2025-07-16 | 3.66 |
| 2025-07-15 | 3.31 |
| 2025-07-14 | 2.63 |
| 2025-07-11 | 2.97 |
| 2025-07-10 | 2.12 |
| 2025-07-09 | 1.26 |
| 2025-07-08 | 0.92 |
| 2025-07-07 | 0.23 |
| 2025-07-04 | -0.28 |
| 2025-07-03 | -0.79 |
| 2025-07-02 | -0.79 |
| 2025-06-30 | -1.99 |
| 2025-06-27 | -1.82 |
| 2025-06-26 | -1.99 |
| 2025-06-25 | -1.48 |
| 2025-06-24 | -2.16 |
| 2025-06-23 | -2.67 |
| 2025-06-20 | -2.50 |
| 2025-06-19 | -1.82 |
| 2025-06-18 | -1.65 |
| 2025-06-17 | -2.16 |
| 2025-06-16 | -1.82 |
| 2025-06-13 | -2.16 |
| 2025-06-12 | -1.99 |
| 2025-06-11 | -2.67 |
| 2025-06-10 | -2.16 |
| 2025-06-09 | -2.67 |
| 2025-06-06 | -1.65 |
| 2025-06-05 | -1.65 |
| 2025-06-04 | -2.16 |
| 2025-06-03 | -2.16 |
| 2025-06-02 | -3.70 |
| 2025-05-30 | -3.19 |
| 2025-05-29 | -3.19 |
| 2025-05-28 | -2.50 |
| 2025-05-27 | -2.33 |
| 2025-05-26 | -3.01 |
| 2025-05-23 | -3.19 |
| 2025-05-22 | -2.84 |
| 2025-05-21 | -3.36 |
| 2025-05-20 | -3.36 |
| 2025-05-19 | -4.21 |
| 2025-05-16 | -5.41 |
| 2025-05-15 | -6.78 |
| 2025-05-14 | -6.61 |
| 2025-05-13 | -6.78 |
| 2025-05-12 | -7.12 |
| 2025-05-09 | -7.46 |
| 2025-05-08 | -7.29 |
| 2025-05-07 | -7.12 |
| 2025-05-06 | -7.29 |
| 2025-05-02 | -7.80 |
| 2025-04-30 | -7.63 |
| 2025-04-29 | -7.29 |
| 2025-04-28 | -7.98 |
| 2025-04-25 | -8.15 |
| 2025-04-24 | -7.98 |
| 2025-04-23 | -8.83 |
| 2025-04-22 | -9.69 |
| 2025-04-17 | -9.69 |
| 2025-04-16 | -10.37 |
| 2025-04-15 | -11.23 |
| 2025-04-14 | -11.74 |
| 2025-04-11 | -12.76 |
| 2025-04-10 | -12.42 |
| 2025-04-09 | -12.25 |
| 2025-04-08 | -11.41 |
| 2025-04-07 | -10.42 |
| 2025-04-03 | -9.59 |
| 2025-04-02 | -9.92 |
| 2025-04-01 | -10.58 |
| 2025-03-31 | -10.91 |
| 2025-03-28 | -12.08 |
| 2025-03-27 | -11.41 |
| 2025-03-26 | -11.25 |
| 2025-03-25 | -10.75 |
| 2025-03-24 | -11.08 |
| 2025-03-21 | -10.42 |
| 2025-03-20 | -10.91 |
| 2025-03-19 | -10.42 |
| 2025-03-18 | -9.42 |
| 2025-03-17 | -9.26 |
| 2025-03-14 | -9.42 |
| 2025-03-13 | -9.26 |
| 2025-03-12 | -9.42 |
| 2025-03-11 | -9.59 |
| 2025-03-10 | -9.42 |
| 2025-03-07 | -9.75 |
| 2025-03-06 | -9.42 |
| 2025-03-05 | -9.42 |
| 2025-03-04 | -9.59 |
| 2025-03-03 | -10.42 |
| 2025-02-28 | -10.42 |
| 2025-02-27 | -10.58 |
| 2025-02-26 | -10.58 |
| 2025-02-25 | -10.75 |
| 2025-02-24 | -11.58 |
| 2025-02-21 | -11.74 |
| 2025-02-20 | -12.24 |
| 2025-02-19 | -12.41 |
| 2025-02-18 | -12.24 |
| 2025-02-17 | -12.57 |
| 2025-02-14 | -12.41 |
| 2025-02-13 | -12.41 |
| 2025-02-12 | -12.57 |
| 2025-02-11 | -12.90 |
| 2025-02-10 | -12.57 |
| 2025-02-07 | -13.24 |
| 2025-02-06 | -12.74 |
| 2025-02-05 | -12.90 |
| 2025-02-04 | -13.07 |
| 2025-02-03 | -13.40 |
| 2025-01-28 | -13.24 |
| 2025-01-27 | -12.74 |
| 2025-01-24 | -13.07 |
| 2025-01-23 | -13.24 |
| 2025-01-22 | -13.24 |
| 2025-01-21 | -12.90 |
| 2025-01-20 | -12.90 |
| 2025-01-17 | -12.57 |
| 2025-01-16 | -12.57 |
| 2025-01-15 | -13.24 |
| 2025-01-14 | -13.57 |
| 2025-01-13 | -12.74 |
| 2025-01-10 | -13.40 |
| 2025-01-09 | -13.24 |
| 2025-01-08 | -11.74 |
| 2025-01-07 | -12.41 |
| 2025-01-06 | -12.41 |
| 2025-01-03 | -12.74 |
| 2025-01-02 | -12.57 |
| 2024-12-31 | -12.08 |
| 2024-12-30 | -11.91 |
| 2024-12-27 | -11.91 |
| 2024-12-24 | -12.57 |
| 2024-12-23 | -12.74 |
| 2024-12-20 | -13.07 |
| 2024-12-19 | -13.07 |
| 2024-12-18 | -13.40 |
| 2024-12-17 | -13.40 |
| 2024-12-16 | -13.57 |
| 2024-12-13 | -12.90 |
| 2024-12-12 | -12.90 |
| 2024-12-11 | -13.24 |
| 2024-12-10 | -13.24 |
| 2024-12-09 | -13.40 |
| 2024-12-06 | -13.40 |
| 2024-12-05 | -13.73 |
| 2024-12-04 | -13.24 |
| 2024-12-03 | -13.57 |
| 2024-12-02 | -13.40 |
| 2024-11-29 | -13.40 |
| 2024-11-28 | -13.73 |
| 2024-11-27 | -13.40 |
| 2024-11-26 | -13.40 |
| 2024-11-25 | -13.57 |
| 2024-11-22 | -13.40 |
| 2024-11-21 | -13.07 |
| 2024-11-20 | -12.74 |
| 2024-11-19 | -13.57 |
| 2024-11-18 | -13.73 |
| 2024-11-15 | -13.57 |
| 2024-11-14 | -13.73 |
| 2024-11-13 | -13.40 |
| 2024-11-12 | -13.07 |
| 2024-11-11 | -12.90 |
| 2024-11-08 | -12.90 |
| 2024-11-07 | -13.24 |
| 2024-11-06 | -13.40 |
| 2024-11-05 | -12.41 |
| 2024-11-04 | -12.74 |
| 2024-11-01 | -12.24 |
| 2024-10-31 | -12.74 |
| 2024-10-30 | -12.57 |
| 2024-10-29 | -11.74 |
| 2024-10-28 | -11.91 |
| 2024-10-25 | -12.08 |
| 2024-10-24 | -12.08 |
| 2024-10-23 | -12.90 |
| 2024-10-22 | -12.41 |
| 2024-10-21 | -12.08 |
| 2024-10-18 | -12.57 |
| 2024-10-17 | -12.74 |
| 2024-10-16 | -13.24 |
| 2024-10-15 | -12.57 |
| 2024-10-14 | -12.24 |
| 2024-10-10 | -13.07 |
| 2024-10-09 | -13.57 |
| 2024-10-08 | -13.40 |
| 2024-10-07 | -12.08 |
| 2024-10-04 | -12.74 |
| 2024-10-03 | -12.74 |
| 2024-10-02 | -12.74 |
| 2024-09-30 | -12.41 |
| 2024-09-27 | -10.58 |
| 2024-09-26 | -11.41 |
| 2024-09-25 | -10.08 |
| 2024-09-24 | -10.08 |
| 2024-09-23 | -10.58 |
| 2024-09-20 | -10.42 |
| 2024-09-19 | -10.08 |
| 2024-09-17 | -10.75 |
| 2024-09-16 | -12.24 |
| 2024-09-13 | -12.41 |
| 2024-09-12 | -13.40 |
| 2024-09-11 | -13.24 |
| 2024-09-10 | -13.57 |
| 2024-09-09 | -13.24 |
| 2024-09-05 | -12.90 |
| 2024-09-04 | -12.57 |
| 2024-09-03 | -13.73 |
| 2024-09-02 | -12.24 |
| 2024-08-30 | -12.08 |
| 2024-08-29 | -12.08 |
| 2024-08-28 | -11.58 |
| 2024-08-27 | -10.91 |
| 2024-08-26 | -12.56 |
| 2024-08-23 | -12.40 |
| 2024-08-22 | -12.56 |
| 2024-08-21 | -12.72 |
| 2024-08-20 | -12.24 |
| 2024-08-19 | -12.56 |
| 2024-08-16 | -12.24 |
| 2024-08-15 | -12.24 |
| 2024-08-14 | -12.89 |
| 2024-08-13 | -11.92 |
| 2024-08-12 | -12.40 |
| 2024-08-09 | -12.72 |
| 2024-08-08 | -12.24 |
| 2024-08-07 | -12.40 |
| 2024-08-06 | -13.85 |
| 2024-08-05 | -14.50 |
| 2024-08-02 | -13.69 |
| 2024-08-01 | -13.05 |
| 2024-07-31 | -14.82 |
| 2024-07-30 | -14.82 |
| 2024-07-29 | -14.82 |
| 2024-07-26 | -14.82 |
| 2024-07-25 | -14.66 |
| 2024-07-24 | -14.17 |
| 2024-07-23 | -15.30 |
| 2024-07-22 | -15.14 |
| 2024-07-19 | -15.78 |
| 2024-07-18 | -15.46 |
| 2024-07-17 | -16.59 |
| 2024-07-16 | -17.39 |
| 2024-07-15 | -16.91 |
| 2024-07-12 | -17.23 |
| 2024-07-11 | -18.52 |
| 2024-07-10 | -18.84 |
| 2024-07-09 | -19.33 |
| 2024-07-08 | -18.52 |
| 2024-07-05 | -19.17 |
| 2024-07-04 | -18.52 |
| 2024-07-03 | -17.88 |
| 2024-07-02 | -19.81 |
| 2024-06-28 | -20.29 |
| 2024-06-27 | -21.10 |
| 2024-06-26 | -20.78 |
| 2024-06-25 | -20.78 |
| 2024-06-24 | -21.42 |
| 2024-06-21 | -21.10 |
| 2024-06-20 | -20.45 |
| 2024-06-19 | -20.94 |
| 2024-06-18 | -21.10 |
| 2024-06-17 | -21.26 |
| 2024-06-14 | -20.94 |
| 2024-06-13 | -21.10 |
| 2024-06-12 | -21.58 |
| 2024-06-11 | -21.10 |
| 2024-06-07 | -20.94 |
| 2024-06-06 | -21.42 |
| 2024-06-05 | -21.58 |
| 2024-06-04 | -21.90 |
| 2024-06-03 | -22.39 |
| 2024-05-31 | -22.87 |
| 2024-05-30 | -22.71 |
| 2024-05-29 | -22.39 |
| 2024-05-28 | -22.06 |
| 2024-05-27 | -22.06 |
| 2024-05-24 | -22.06 |
| 2024-05-23 | -21.26 |
| 2024-05-22 | -20.78 |
| 2024-05-21 | -21.42 |
| 2024-05-20 | -20.29 |
| 2024-05-17 | -21.74 |
| 2024-05-16 | -21.42 |
| 2024-05-14 | -21.90 |
| 2024-05-13 | -22.06 |
| 2024-05-10 | -23.03 |
| 2024-05-09 | -23.83 |
| 2024-05-08 | -24.00 |
| 2024-05-07 | -24.00 |
| 2024-05-06 | -23.67 |
| 2024-05-03 | -24.16 |
| 2024-05-02 | -24.64 |
| 2024-04-30 | -24.48 |
| 2024-04-29 | -24.00 |
| 2024-04-26 | -23.83 |
| 2024-04-25 | -24.32 |
| 2024-04-24 | -24.64 |
| 2024-04-23 | -25.12 |
| 2024-04-22 | -25.61 |
| 2024-04-19 | -26.57 |
| 2024-04-18 | -26.41 |
| 2024-04-17 | -26.25 |
| 2024-04-16 | -26.73 |
| 2024-04-15 | -25.77 |
| 2024-04-12 | -25.28 |
| 2024-04-11 | -24.48 |
| 2024-04-10 | -24.48 |
| 2024-04-09 | -24.48 |
| 2024-04-08 | -24.64 |
| 2024-04-05 | -24.64 |
| 2024-04-03 | -23.21 |
| 2024-04-02 | -23.36 |
| 2024-03-28 | -23.83 |
| 2024-03-27 | -24.14 |
| 2024-03-26 | -24.14 |
| 2024-03-25 | -24.30 |
| 2024-03-22 | -24.14 |
| 2024-03-21 | -24.14 |
| 2024-03-20 | -24.30 |
| 2024-03-19 | -25.54 |
| 2024-03-18 | -24.61 |
| 2024-03-15 | -24.76 |
| 2024-03-14 | -24.76 |
| 2024-03-13 | -25.23 |
| 2024-03-12 | -25.23 |
| 2024-03-11 | -25.39 |
| 2024-03-08 | -25.23 |
| 2024-03-07 | -25.39 |
| 2024-03-06 | -25.70 |
| 2024-03-05 | -25.54 |
| 2024-03-04 | -24.61 |
| 2024-03-01 | -24.92 |
| 2024-02-29 | -25.23 |
| 2024-02-28 | -24.76 |
| 2024-02-27 | -24.76 |
| 2024-02-26 | -24.92 |
| 2024-02-23 | -24.92 |
| 2024-02-22 | -25.07 |
| 2024-02-21 | -25.07 |
| 2024-02-20 | -25.07 |
| 2024-02-19 | -25.23 |
| 2024-02-16 | -25.23 |
| 2024-02-15 | -25.85 |
| 2024-02-14 | -25.70 |
| 2024-02-09 | -25.39 |
| 2024-02-08 | -25.07 |
| 2024-02-07 | -24.14 |
| 2024-02-06 | -24.14 |
| 2024-02-05 | -23.98 |
| 2024-02-02 | -24.14 |
| 2024-02-01 | -24.92 |
| 2024-01-31 | -24.45 |
| 2024-01-30 | -24.45 |
| 2024-01-29 | -23.98 |
| 2024-01-26 | -24.14 |
| 2024-01-25 | -24.30 |
| 2024-01-24 | -23.83 |
| 2024-01-23 | -25.23 |
| 2024-01-22 | -26.16 |
| 2024-01-19 | -24.30 |
| 2024-01-18 | -23.83 |
| 2024-01-17 | -25.07 |
| 2024-01-16 | -23.52 |
| 2024-01-15 | -23.05 |
| 2024-01-12 | -23.36 |
| 2024-01-11 | -24.14 |
| 2024-01-10 | -25.23 |
| 2024-01-09 | -25.70 |
| 2024-01-08 | -25.85 |
| 2024-01-05 | -25.07 |
| 2024-01-04 | -25.23 |
| 2024-01-03 | -25.70 |
| 2024-01-02 | -25.23 |
| 2023-12-29 | -26.63 |
| 2023-12-28 | -27.26 |
| 2023-12-27 | -28.35 |
| 2023-12-22 | -27.88 |
| 2023-12-21 | -27.88 |
| 2023-12-20 | -27.88 |
| 2023-12-19 | -27.10 |
| 2023-12-18 | -27.57 |
| 2023-12-15 | -27.10 |
| 2023-12-14 | -27.57 |
| 2023-12-13 | -31.31 |
| 2023-12-12 | -30.53 |
| 2023-12-11 | -30.84 |
| 2023-12-08 | -30.53 |
| 2023-12-07 | -30.53 |
| 2023-12-06 | -30.84 |
| 2023-12-05 | -31.15 |
| 2023-12-04 | -30.53 |
| 2023-12-01 | -30.37 |
| 2023-11-30 | -30.06 |
| 2023-11-29 | -30.53 |
| 2023-11-28 | -31.15 |
| 2023-11-27 | -29.59 |
| 2023-11-24 | -30.37 |
| 2023-11-23 | -30.84 |
| 2023-11-22 | -30.99 |
| 2023-11-21 | -31.15 |
| 2023-11-20 | -31.93 |
| 2023-11-17 | -32.24 |
| 2023-11-16 | -31.93 |
| 2023-11-15 | -30.99 |
| 2023-11-14 | -32.24 |
| 2023-11-13 | -32.08 |
| 2023-11-10 | -32.40 |
| 2023-11-09 | -32.08 |
| 2023-11-08 | -32.40 |
| 2023-11-07 | -31.62 |
| 2023-11-06 | -30.53 |
| 2023-11-03 | -30.84 |
| 2023-11-02 | -32.24 |
| 2023-11-01 | -32.71 |
| 2023-10-31 | -32.40 |
| 2023-10-30 | -32.08 |
| 2023-10-27 | -32.08 |
| 2023-10-26 | -32.55 |
| 2023-10-25 | -32.71 |
| 2023-10-24 | -32.71 |
| 2023-10-20 | -32.86 |
| 2023-10-19 | -32.40 |
| 2023-10-18 | -31.77 |
| 2023-10-17 | -31.62 |
| 2023-10-16 | -31.46 |
| 2023-10-13 | -31.93 |
| 2023-10-12 | -30.84 |
| 2023-10-11 | -31.31 |
| 2023-10-10 | -31.62 |
| 2023-10-09 | -31.93 |
| 2023-10-06 | -31.93 |
| 2023-10-05 | -32.71 |
| 2023-10-04 | -32.71 |
| 2023-10-03 | -31.46 |
| 2023-09-29 | -30.06 |
| 2023-09-28 | -30.37 |
| 2023-09-27 | -30.37 |
| 2023-09-26 | -30.21 |
| 2023-09-25 | -30.21 |
| 2023-09-22 | -29.90 |
| 2023-09-21 | -30.21 |
| 2023-09-20 | -30.06 |
| 2023-09-19 | -29.75 |
| 2023-09-18 | -29.90 |
| 2023-09-15 | -29.59 |
| 2023-09-14 | -29.90 |
| 2023-09-13 | -29.90 |
| 2023-09-12 | -29.90 |
| 2023-09-11 | -29.90 |
| 2023-09-07 | -29.75 |
| 2023-09-06 | -29.28 |
| 2023-09-05 | -29.44 |
| 2023-09-04 | -28.66 |
| 2023-08-31 | -29.12 |
| 2023-08-30 | -28.97 |
| 2023-08-29 | -29.75 |
| 2023-08-28 | -29.75 |
| 2023-08-25 | -30.37 |
| 2023-08-24 | -29.90 |
| 2023-08-23 | -30.21 |
| 2023-08-22 | -30.37 |
| 2023-08-21 | -30.06 |
| 2023-08-18 | -28.66 |
| 2023-08-17 | -28.50 |
| 2023-08-16 | -27.88 |
| 2023-08-15 | -27.26 |
| 2023-08-14 | -27.09 |
| 2023-08-11 | -26.79 |
| 2023-08-10 | -27.09 |
| 2023-08-09 | -27.09 |
| 2023-08-08 | -27.69 |
| 2023-08-07 | -27.24 |
| 2023-08-04 | -27.24 |
| 2023-08-03 | -26.79 |
| 2023-08-02 | -26.49 |
| 2023-08-01 | -27.39 |
| 2023-07-31 | -26.94 |
| 2023-07-28 | -26.49 |
| 2023-07-27 | -26.64 |
| 2023-07-26 | -27.69 |
| 2023-07-25 | -27.39 |
| 2023-07-24 | -27.54 |
| 2023-07-21 | -27.24 |
| 2023-07-20 | -27.84 |
| 2023-07-19 | -27.69 |
| 2023-07-18 | -27.99 |
| 2023-07-14 | -27.69 |
| 2023-07-13 | -28.75 |
| 2023-07-12 | -29.35 |
| 2023-07-11 | -29.05 |
| 2023-07-10 | -29.95 |
| 2023-07-07 | -29.95 |
| 2023-07-06 | -29.95 |
| 2023-07-05 | -29.65 |
| 2023-07-04 | -29.20 |
| 2023-07-03 | -29.05 |
| 2023-06-30 | -29.35 |
| 2023-06-29 | -30.25 |
| 2023-06-28 | -29.65 |
| 2023-06-27 | -30.10 |
| 2023-06-26 | -30.40 |
| 2023-06-23 | -29.50 |
| 2023-06-21 | -29.35 |
| 2023-06-20 | -29.05 |
| 2023-06-19 | -29.35 |
| 2023-06-16 | -28.90 |
| 2023-06-15 | -29.35 |
| 2023-06-14 | -28.75 |
| 2023-06-13 | -28.45 |
| 2023-06-12 | -27.84 |
| 2023-06-09 | -27.69 |
| 2023-06-08 | -27.54 |
| 2023-06-07 | -27.24 |
| 2023-06-06 | -27.54 |
| 2023-06-05 | -27.84 |
| 2023-06-02 | -28.30 |
| 2023-06-01 | -29.05 |
| 2023-05-31 | -29.05 |
| 2023-05-30 | -27.69 |
| 2023-05-29 | -27.54 |
| 2023-05-25 | -26.19 |
| 2023-05-24 | -26.49 |
| 2023-05-23 | -26.49 |
| 2023-05-22 | -25.43 |
| 2023-05-19 | -25.13 |
| 2023-05-18 | -24.98 |
| 2023-05-17 | -25.13 |
| 2023-05-16 | -23.78 |
| 2023-05-15 | -23.17 |
| 2023-05-12 | -23.78 |
| 2023-05-11 | -22.87 |
| 2023-05-10 | -23.02 |
| 2023-05-09 | -23.93 |
| 2023-05-08 | -23.17 |
| 2023-05-05 | -24.23 |
| 2023-05-04 | -25.13 |
| 2023-05-03 | -25.43 |
| 2023-05-02 | -25.43 |
| 2023-04-28 | -25.43 |
| 2023-04-27 | -25.89 |
| 2023-04-26 | -26.04 |
| 2023-04-25 | -26.04 |
| 2023-04-24 | -26.04 |
| 2023-04-21 | -25.43 |
| 2023-04-20 | -25.73 |
| 2023-04-19 | -25.13 |
| 2023-04-18 | -25.13 |
| 2023-04-17 | -24.83 |
| 2023-04-14 | -25.28 |
| 2023-04-13 | -25.43 |
| 2023-04-12 | -24.68 |
| 2023-04-11 | -25.73 |
| 2023-04-06 | -26.19 |
| 2023-04-04 | -25.58 |
| 2023-04-03 | -26.19 |
| 2023-03-31 | -25.89 |
| 2023-03-30 | -24.83 |
| 2023-03-29 | -24.98 |
| 2023-03-28 | -24.98 |
| 2023-03-27 | -25.45 |
| 2023-03-24 | -25.30 |
| 2023-03-23 | -25.59 |
| 2023-03-22 | -26.47 |
| 2023-03-21 | -26.76 |
| 2023-03-20 | -26.32 |
| 2023-03-17 | -25.74 |
| 2023-03-16 | -26.18 |
| 2023-03-15 | -26.18 |
| 2023-03-14 | -26.18 |
| 2023-03-13 | -28.36 |
| 2023-03-10 | -28.66 |
| 2023-03-09 | -27.93 |
| 2023-03-08 | -27.78 |
| 2023-03-07 | -27.34 |
| 2023-03-06 | -26.61 |
| 2023-03-03 | -26.32 |
| 2023-03-02 | -27.93 |
| 2023-03-01 | -26.18 |
| 2023-02-28 | -26.76 |
| 2023-02-27 | -24.72 |
| 2023-02-24 | -26.03 |
| 2023-02-23 | -24.43 |
| 2023-02-22 | -24.13 |
| 2023-02-21 | -24.43 |
| 2023-02-20 | -24.43 |
| 2023-02-17 | -24.86 |
| 2023-02-16 | -26.47 |
| 2023-02-15 | -26.18 |
| 2023-02-14 | -24.13 |
| 2023-02-13 | -23.26 |
| 2023-02-10 | -21.65 |
| 2023-02-09 | -20.92 |
| 2023-02-08 | -21.07 |
| 2023-02-07 | -21.80 |
| 2023-02-06 | -21.36 |
| 2023-02-03 | -20.78 |
| 2023-02-02 | -19.90 |
| 2023-02-01 | -19.90 |
| 2023-01-31 | -20.92 |
| 2023-01-30 | -20.49 |
| 2023-01-27 | -21.51 |
| 2023-01-26 | -22.53 |
| 2023-01-20 | -22.67 |
| 2023-01-19 | -21.51 |
| 2023-01-18 | -22.97 |
| 2023-01-17 | -23.40 |
| 2023-01-16 | -24.43 |
| 2023-01-13 | -23.84 |
| 2023-01-12 | -23.55 |
| 2023-01-11 | -25.88 |
| 2023-01-10 | -25.74 |
| 2023-01-09 | -25.88 |
| 2023-01-06 | -25.30 |
| 2023-01-05 | -24.57 |
| 2023-01-04 | -23.55 |
| 2023-01-03 | -23.40 |
| 2022-12-30 | -24.57 |
| 2022-12-29 | -25.15 |
| 2022-12-28 | -25.01 |
| 2022-12-23 | -26.03 |
| 2022-12-22 | -25.45 |
| 2022-12-21 | -25.45 |
| 2022-12-20 | -26.47 |
| 2022-12-19 | -24.13 |
| 2022-12-16 | -26.47 |
| 2022-12-15 | -25.15 |
| 2022-12-14 | -24.28 |
| 2022-12-13 | -23.11 |
| 2022-12-12 | -23.11 |
| 2022-12-09 | -20.19 |
| 2022-12-08 | -19.76 |
| 2022-12-07 | -19.03 |
| 2022-12-06 | -18.30 |
| 2022-12-05 | -18.74 |
| 2022-12-02 | -18.74 |
| 2022-12-01 | -16.69 |
| 2022-11-30 | -15.82 |
| 2022-11-29 | -18.88 |
| 2022-11-28 | -19.17 |
| 2022-11-25 | -16.55 |
| 2022-11-24 | -16.55 |
| 2022-11-23 | -17.13 |
| 2022-11-22 | -16.98 |
| 2022-11-21 | -18.30 |
| 2022-11-18 | -17.71 |
| 2022-11-17 | -15.38 |
| 2022-11-16 | -16.11 |
| 2022-11-15 | -16.55 |
| 2022-11-14 | -17.71 |
| 2022-11-11 | -15.53 |
| 2022-11-10 | -20.63 |
| 2022-11-09 | -21.22 |
| 2022-11-08 | -22.67 |
| 2022-11-07 | -23.84 |
| 2022-11-04 | -26.32 |
| 2022-11-03 | -28.22 |
| 2022-11-02 | -27.49 |
| 2022-11-01 | -26.32 |
| 2022-10-31 | -27.20 |
| 2022-10-28 | -26.91 |
| 2022-10-27 | -27.05 |
| 2022-10-26 | -28.66 |
| 2022-10-25 | -31.28 |
| 2022-10-24 | -30.84 |
| 2022-10-21 | -29.09 |
| 2022-10-20 | -27.49 |
| 2022-10-19 | -27.05 |
| 2022-10-18 | -28.51 |
| 2022-10-17 | -28.95 |
| 2022-10-14 | -27.05 |
| 2022-10-13 | -26.91 |
| 2022-10-12 | -25.88 |
| 2022-10-11 | -22.67 |
| 2022-10-10 | -22.53 |
| 2022-10-07 | -21.65 |
| 2022-10-06 | -20.78 |
| 2022-10-05 | -19.03 |
| 2022-10-03 | -21.65 |
| 2022-09-30 | -19.76 |
| 2022-09-29 | -20.34 |
| 2022-09-28 | -21.95 |
| 2022-09-27 | -19.76 |
| 2022-09-26 | -18.59 |
| 2022-09-23 | -15.09 |
| 2022-09-22 | -12.61 |
| 2022-09-21 | -11.29 |
| 2022-09-20 | -11.15 |
| 2022-09-19 | -11.00 |
| 2022-09-16 | -10.42 |
| 2022-09-15 | -10.42 |
| 2022-09-14 | -11.73 |
| 2022-09-13 | -9.11 |
| 2022-09-09 | -10.57 |
| 2022-09-08 | -11.29 |
| 2022-09-07 | -10.13 |
| 2022-09-06 | -10.71 |
| 2022-09-05 | -7.79 |
| 2022-09-02 | -5.60 |
| 2022-09-01 | -5.17 |
| 2022-08-31 | -4.44 |
| 2022-08-30 | -4.44 |
| 2022-08-29 | -4.44 |
| 2022-08-26 | -3.71 |
| 2022-08-25 | -4.44 |
| 2022-08-24 | -4.73 |
| 2022-08-23 | -3.71 |
| 2022-08-22 | -0.94 |
| 2022-08-19 | 0.81 |
| 2022-08-18 | 0.52 |
| 2022-08-17 | 1.54 |
| 2022-08-16 | 1.98 |
| 2022-08-15 | 2.28 |
| 2022-08-12 | 2.14 |
| 2022-08-11 | 2.28 |
| 2022-08-10 | 1.57 |
| 2022-08-09 | 1.57 |
| 2022-08-08 | 2.43 |
| 2022-08-05 | 2.00 |
| 2022-08-04 | 2.00 |
| 2022-08-03 | 1.28 |
| 2022-08-02 | 0.86 |
| 2022-08-01 | 1.57 |
| 2022-07-29 | 1.28 |
| 2022-07-28 | 1.71 |
| 2022-07-27 | 0.71 |
| 2022-07-26 | 0.43 |
| 2022-07-25 | 0.29 |
| 2022-07-22 | 0.00 |
Copyright & disclaimer, Privacy policy