Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1164 % |
|---|---|
| 2025-11-07 | 328.81 |
| 2025-11-06 | 342.80 |
| 2025-11-05 | 328.81 |
| 2025-11-04 | 328.81 |
| 2025-11-03 | 363.16 |
| 2025-10-31 | 397.52 |
| 2025-10-30 | 406.42 |
| 2025-10-28 | 346.62 |
| 2025-10-27 | 369.52 |
| 2025-10-24 | 355.53 |
| 2025-10-23 | 340.26 |
| 2025-10-22 | 328.81 |
| 2025-10-21 | 337.71 |
| 2025-10-20 | 323.72 |
| 2025-10-17 | 335.17 |
| 2025-10-16 | 389.88 |
| 2025-10-15 | 394.97 |
| 2025-10-14 | 384.79 |
| 2025-10-13 | 389.88 |
| 2025-10-10 | 377.16 |
| 2025-10-09 | 391.16 |
| 2025-10-08 | 391.16 |
| 2025-10-06 | 355.53 |
| 2025-10-03 | 355.53 |
| 2025-10-02 | 328.81 |
| 2025-09-30 | 300.81 |
| 2025-09-29 | 288.09 |
| 2025-09-26 | 309.72 |
| 2025-09-25 | 289.36 |
| 2025-09-24 | 281.73 |
| 2025-09-23 | 284.27 |
| 2025-09-22 | 277.91 |
| 2025-09-19 | 262.64 |
| 2025-09-18 | 265.19 |
| 2025-09-17 | 275.37 |
| 2025-09-16 | 267.73 |
| 2025-09-15 | 237.19 |
| 2025-09-12 | 243.55 |
| 2025-09-11 | 239.74 |
| 2025-09-10 | 237.19 |
| 2025-09-09 | 252.46 |
| 2025-09-08 | 251.19 |
| 2025-09-05 | 238.46 |
| 2025-09-04 | 218.11 |
| 2025-09-03 | 232.10 |
| 2025-09-02 | 242.28 |
| 2025-09-01 | 244.83 |
| 2025-08-29 | 252.46 |
| 2025-08-28 | 224.47 |
| 2025-08-27 | 241.01 |
| 2025-08-26 | 243.55 |
| 2025-08-25 | 237.19 |
| 2025-08-22 | 202.84 |
| 2025-08-21 | 192.66 |
| 2025-08-20 | 201.56 |
| 2025-08-19 | 210.47 |
| 2025-08-18 | 204.11 |
| 2025-08-15 | 197.75 |
| 2025-08-14 | 192.66 |
| 2025-08-13 | 196.47 |
| 2025-08-12 | 186.30 |
| 2025-08-11 | 185.02 |
| 2025-08-08 | 185.02 |
| 2025-08-07 | 183.75 |
| 2025-08-06 | 173.57 |
| 2025-08-05 | 176.12 |
| 2025-08-04 | 164.66 |
| 2025-08-01 | 159.57 |
| 2025-07-31 | 157.03 |
| 2025-07-30 | 165.94 |
| 2025-07-29 | 176.12 |
| 2025-07-28 | 169.75 |
| 2025-07-25 | 181.21 |
| 2025-07-24 | 181.21 |
| 2025-07-23 | 164.66 |
| 2025-07-22 | 190.11 |
| 2025-07-21 | 193.93 |
| 2025-07-18 | 191.39 |
| 2025-07-17 | 190.11 |
| 2025-07-16 | 182.48 |
| 2025-07-15 | 187.57 |
| 2025-07-14 | 188.84 |
| 2025-07-11 | 195.20 |
| 2025-07-10 | 187.57 |
| 2025-07-09 | 188.84 |
| 2025-07-08 | 204.11 |
| 2025-07-07 | 215.56 |
| 2025-07-04 | 221.92 |
| 2025-07-03 | 228.29 |
| 2025-07-02 | 220.65 |
| 2025-06-30 | 209.20 |
| 2025-06-27 | 209.20 |
| 2025-06-26 | 185.02 |
| 2025-06-25 | 185.02 |
| 2025-06-24 | 187.57 |
| 2025-06-23 | 190.11 |
| 2025-06-20 | 180.32 |
| 2025-06-19 | 185.39 |
| 2025-06-18 | 198.07 |
| 2025-06-17 | 203.15 |
| 2025-06-16 | 200.61 |
| 2025-06-13 | 171.44 |
| 2025-06-12 | 179.05 |
| 2025-06-11 | 176.51 |
| 2025-06-10 | 184.12 |
| 2025-06-09 | 170.17 |
| 2025-06-06 | 170.17 |
| 2025-06-05 | 172.70 |
| 2025-06-04 | 170.17 |
| 2025-06-03 | 110.55 |
| 2025-06-02 | 105.48 |
| 2025-05-30 | 118.16 |
| 2025-05-29 | 120.70 |
| 2025-05-28 | 125.77 |
| 2025-05-27 | 121.97 |
| 2025-05-26 | 128.31 |
| 2025-05-23 | 110.55 |
| 2025-05-22 | 94.06 |
| 2025-05-21 | 95.33 |
| 2025-05-20 | 94.06 |
| 2025-05-19 | 87.72 |
| 2025-05-16 | 88.99 |
| 2025-05-15 | 96.60 |
| 2025-05-14 | 96.60 |
| 2025-05-13 | 95.33 |
| 2025-05-12 | 101.67 |
| 2025-05-09 | 99.14 |
| 2025-05-08 | 101.67 |
| 2025-05-07 | 82.65 |
| 2025-05-06 | 83.92 |
| 2025-05-02 | 88.99 |
| 2025-04-30 | 82.65 |
| 2025-04-29 | 87.72 |
| 2025-04-28 | 87.72 |
| 2025-04-25 | 88.99 |
| 2025-04-24 | 92.80 |
| 2025-04-23 | 85.19 |
| 2025-04-22 | 80.11 |
| 2025-04-17 | 71.23 |
| 2025-04-16 | 71.23 |
| 2025-04-15 | 76.31 |
| 2025-04-14 | 78.84 |
| 2025-04-11 | 73.77 |
| 2025-04-10 | 71.23 |
| 2025-04-09 | 67.43 |
| 2025-04-08 | 61.09 |
| 2025-04-07 | 57.28 |
| 2025-04-03 | 85.19 |
| 2025-04-02 | 86.45 |
| 2025-04-01 | 87.72 |
| 2025-03-31 | 75.04 |
| 2025-03-28 | 87.72 |
| 2025-03-27 | 92.80 |
| 2025-03-26 | 96.60 |
| 2025-03-25 | 101.67 |
| 2025-03-24 | 101.67 |
| 2025-03-21 | 106.75 |
| 2025-03-20 | 95.33 |
| 2025-03-19 | 92.80 |
| 2025-03-18 | 96.60 |
| 2025-03-17 | 96.60 |
| 2025-03-14 | 96.60 |
| 2025-03-13 | 92.80 |
| 2025-03-12 | 91.53 |
| 2025-03-11 | 94.06 |
| 2025-03-10 | 95.33 |
| 2025-03-07 | 90.26 |
| 2025-03-06 | 81.38 |
| 2025-03-05 | 78.84 |
| 2025-03-04 | 78.84 |
| 2025-03-03 | 81.38 |
| 2025-02-28 | 77.58 |
| 2025-02-27 | 88.99 |
| 2025-02-26 | 86.45 |
| 2025-02-25 | 81.38 |
| 2025-02-24 | 90.26 |
| 2025-02-21 | 90.26 |
| 2025-02-20 | 88.99 |
| 2025-02-19 | 91.53 |
| 2025-02-18 | 87.72 |
| 2025-02-17 | 88.99 |
| 2025-02-14 | 96.60 |
| 2025-02-13 | 97.87 |
| 2025-02-12 | 95.33 |
| 2025-02-11 | 99.14 |
| 2025-02-10 | 104.21 |
| 2025-02-07 | 109.28 |
| 2025-02-06 | 110.55 |
| 2025-02-05 | 110.55 |
| 2025-02-04 | 100.41 |
| 2025-02-03 | 105.48 |
| 2025-01-28 | 94.06 |
| 2025-01-27 | 130.85 |
| 2025-01-24 | 138.46 |
| 2025-01-23 | 137.19 |
| 2025-01-22 | 135.92 |
| 2025-01-21 | 124.51 |
| 2025-01-20 | 121.97 |
| 2025-01-17 | 120.70 |
| 2025-01-16 | 121.97 |
| 2025-01-15 | 116.90 |
| 2025-01-14 | 120.70 |
| 2025-01-13 | 111.82 |
| 2025-01-10 | 108.02 |
| 2025-01-09 | 111.82 |
| 2025-01-08 | 121.97 |
| 2025-01-07 | 138.46 |
| 2025-01-06 | 125.77 |
| 2025-01-03 | 128.31 |
| 2025-01-02 | 108.02 |
| 2024-12-31 | 106.75 |
| 2024-12-30 | 110.55 |
| 2024-12-27 | 108.02 |
| 2024-12-24 | 104.21 |
| 2024-12-23 | 105.48 |
| 2024-12-20 | 105.48 |
| 2024-12-19 | 108.02 |
| 2024-12-18 | 102.94 |
| 2024-12-17 | 102.94 |
| 2024-12-16 | 105.48 |
| 2024-12-13 | 109.28 |
| 2024-12-12 | 115.63 |
| 2024-12-11 | 110.55 |
| 2024-12-10 | 111.82 |
| 2024-12-09 | 119.43 |
| 2024-12-06 | 111.82 |
| 2024-12-05 | 113.09 |
| 2024-12-04 | 116.90 |
| 2024-12-03 | 116.90 |
| 2024-12-02 | 116.90 |
| 2024-11-29 | 121.97 |
| 2024-11-28 | 114.36 |
| 2024-11-27 | 118.16 |
| 2024-11-26 | 115.63 |
| 2024-11-25 | 123.24 |
| 2024-11-22 | 130.85 |
| 2024-11-21 | 135.92 |
| 2024-11-20 | 133.38 |
| 2024-11-19 | 135.92 |
| 2024-11-18 | 127.04 |
| 2024-11-15 | 110.55 |
| 2024-11-14 | 110.55 |
| 2024-11-13 | 118.16 |
| 2024-11-12 | 114.36 |
| 2024-11-11 | 119.43 |
| 2024-11-08 | 128.31 |
| 2024-11-07 | 128.31 |
| 2024-11-06 | 120.70 |
| 2024-11-05 | 128.31 |
| 2024-11-04 | 134.65 |
| 2024-11-01 | 137.19 |
| 2024-10-31 | 148.61 |
| 2024-10-30 | 152.41 |
| 2024-10-29 | 156.22 |
| 2024-10-28 | 149.87 |
| 2024-10-25 | 151.14 |
| 2024-10-24 | 151.14 |
| 2024-10-23 | 176.51 |
| 2024-10-22 | 194.27 |
| 2024-10-21 | 146.07 |
| 2024-10-18 | 128.31 |
| 2024-10-17 | 115.63 |
| 2024-10-16 | 104.21 |
| 2024-10-15 | 100.41 |
| 2024-10-14 | 105.48 |
| 2024-10-10 | 109.28 |
| 2024-10-09 | 106.75 |
| 2024-10-08 | 100.41 |
| 2024-10-07 | 115.63 |
| 2024-10-04 | 108.02 |
| 2024-10-03 | 92.80 |
| 2024-10-02 | 108.02 |
| 2024-09-30 | 108.02 |
| 2024-09-27 | 113.09 |
| 2024-09-26 | 114.36 |
| 2024-09-25 | 88.99 |
| 2024-09-24 | 95.33 |
| 2024-09-23 | 83.92 |
| 2024-09-20 | 69.96 |
| 2024-09-19 | 67.43 |
| 2024-09-17 | 69.96 |
| 2024-09-16 | 75.04 |
| 2024-09-13 | 76.31 |
| 2024-09-12 | 88.99 |
| 2024-09-11 | 72.50 |
| 2024-09-10 | 73.77 |
| 2024-09-09 | 71.23 |
| 2024-09-05 | 87.34 |
| 2024-09-04 | 84.81 |
| 2024-09-03 | 92.41 |
| 2024-09-02 | 96.20 |
| 2024-08-30 | 96.20 |
| 2024-08-29 | 98.73 |
| 2024-08-28 | 96.20 |
| 2024-08-27 | 98.73 |
| 2024-08-26 | 107.59 |
| 2024-08-23 | 111.39 |
| 2024-08-22 | 110.13 |
| 2024-08-21 | 113.92 |
| 2024-08-20 | 113.92 |
| 2024-08-19 | 102.53 |
| 2024-08-16 | 148.10 |
| 2024-08-15 | 140.51 |
| 2024-08-14 | 137.97 |
| 2024-08-13 | 140.51 |
| 2024-08-12 | 141.77 |
| 2024-08-09 | 141.77 |
| 2024-08-08 | 137.97 |
| 2024-08-07 | 145.57 |
| 2024-08-06 | 143.04 |
| 2024-08-05 | 140.51 |
| 2024-08-02 | 156.96 |
| 2024-08-01 | 170.89 |
| 2024-07-31 | 177.22 |
| 2024-07-30 | 174.68 |
| 2024-07-29 | 177.22 |
| 2024-07-26 | 174.68 |
| 2024-07-25 | 173.42 |
| 2024-07-24 | 184.81 |
| 2024-07-23 | 186.08 |
| 2024-07-22 | 187.34 |
| 2024-07-19 | 182.28 |
| 2024-07-18 | 189.87 |
| 2024-07-17 | 188.61 |
| 2024-07-16 | 191.14 |
| 2024-07-15 | 191.14 |
| 2024-07-12 | 193.67 |
| 2024-07-11 | 197.47 |
| 2024-07-10 | 196.20 |
| 2024-07-09 | 206.33 |
| 2024-07-08 | 212.66 |
| 2024-07-05 | 206.33 |
| 2024-07-04 | 217.72 |
| 2024-07-03 | 218.99 |
| 2024-07-02 | 217.72 |
| 2024-06-28 | 230.38 |
| 2024-06-27 | 215.19 |
| 2024-06-26 | 226.58 |
| 2024-06-25 | 227.85 |
| 2024-06-24 | 236.71 |
| 2024-06-21 | 241.77 |
| 2024-06-20 | 246.84 |
| 2024-06-19 | 243.04 |
| 2024-06-18 | 235.44 |
| 2024-06-17 | 225.32 |
| 2024-06-14 | 237.97 |
| 2024-06-13 | 234.18 |
| 2024-06-12 | 244.30 |
| 2024-06-11 | 239.24 |
| 2024-06-07 | 259.49 |
| 2024-06-06 | 269.62 |
| 2024-06-05 | 256.96 |
| 2024-06-04 | 272.15 |
| 2024-06-03 | 283.54 |
| 2024-05-31 | 273.42 |
| 2024-05-30 | 256.96 |
| 2024-05-29 | 274.68 |
| 2024-05-28 | 250.63 |
| 2024-05-27 | 248.10 |
| 2024-05-24 | 236.71 |
| 2024-05-23 | 239.24 |
| 2024-05-22 | 246.84 |
| 2024-05-21 | 255.70 |
| 2024-05-20 | 250.63 |
| 2024-05-17 | 234.18 |
| 2024-05-16 | 227.85 |
| 2024-05-14 | 222.78 |
| 2024-05-13 | 207.59 |
| 2024-05-10 | 201.27 |
| 2024-05-09 | 194.94 |
| 2024-05-08 | 181.01 |
| 2024-05-07 | 196.20 |
| 2024-05-06 | 189.87 |
| 2024-05-03 | 187.34 |
| 2024-05-02 | 155.70 |
| 2024-04-30 | 159.49 |
| 2024-04-29 | 149.37 |
| 2024-04-26 | 146.84 |
| 2024-04-25 | 155.70 |
| 2024-04-24 | 158.23 |
| 2024-04-23 | 153.16 |
| 2024-04-22 | 155.70 |
| 2024-04-19 | 159.49 |
| 2024-04-18 | 148.10 |
| 2024-04-17 | 144.30 |
| 2024-04-16 | 151.90 |
| 2024-04-15 | 163.29 |
| 2024-04-12 | 163.29 |
| 2024-04-11 | 160.76 |
| 2024-04-10 | 148.10 |
| 2024-04-09 | 143.04 |
| 2024-04-08 | 145.57 |
| 2024-04-05 | 144.30 |
| 2024-04-03 | 145.57 |
| 2024-04-02 | 137.97 |
| 2024-03-28 | 118.99 |
| 2024-03-27 | 121.52 |
| 2024-03-26 | 113.92 |
| 2024-03-25 | 117.72 |
| 2024-03-22 | 108.86 |
| 2024-03-21 | 108.86 |
| 2024-03-20 | 107.59 |
| 2024-03-19 | 101.27 |
| 2024-03-18 | 97.47 |
| 2024-03-15 | 93.67 |
| 2024-03-14 | 88.61 |
| 2024-03-13 | 100.00 |
| 2024-03-12 | 98.73 |
| 2024-03-11 | 107.59 |
| 2024-03-08 | 144.30 |
| 2024-03-07 | 129.11 |
| 2024-03-06 | 135.44 |
| 2024-03-05 | 131.65 |
| 2024-03-04 | 144.30 |
| 2024-03-01 | 130.38 |
| 2024-02-29 | 141.77 |
| 2024-02-28 | 146.84 |
| 2024-02-27 | 132.91 |
| 2024-02-26 | 137.97 |
| 2024-02-23 | 159.49 |
| 2024-02-22 | 162.03 |
| 2024-02-21 | 154.43 |
| 2024-02-20 | 158.23 |
| 2024-02-19 | 164.56 |
| 2024-02-16 | 154.43 |
| 2024-02-15 | 143.04 |
| 2024-02-14 | 146.84 |
| 2024-02-09 | 145.57 |
| 2024-02-08 | 158.23 |
| 2024-02-07 | 148.10 |
| 2024-02-06 | 148.10 |
| 2024-02-05 | 144.30 |
| 2024-02-02 | 155.70 |
| 2024-02-01 | 148.10 |
| 2024-01-31 | 137.97 |
| 2024-01-30 | 132.91 |
| 2024-01-29 | 136.71 |
| 2024-01-26 | 140.51 |
| 2024-01-25 | 148.10 |
| 2024-01-24 | 143.04 |
| 2024-01-23 | 135.44 |
| 2024-01-22 | 131.65 |
| 2024-01-19 | 145.57 |
| 2024-01-18 | 151.90 |
| 2024-01-17 | 153.16 |
| 2024-01-16 | 155.70 |
| 2024-01-15 | 151.90 |
| 2024-01-12 | 140.51 |
| 2024-01-11 | 135.44 |
| 2024-01-10 | 118.99 |
| 2024-01-09 | 110.13 |
| 2024-01-08 | 103.80 |
| 2024-01-05 | 110.13 |
| 2024-01-04 | 105.06 |
| 2024-01-03 | 111.39 |
| 2024-01-02 | 118.99 |
| 2023-12-29 | 117.72 |
| 2023-12-28 | 112.66 |
| 2023-12-27 | 116.46 |
| 2023-12-22 | 125.32 |
| 2023-12-21 | 117.72 |
| 2023-12-20 | 111.39 |
| 2023-12-19 | 118.99 |
| 2023-12-18 | 116.46 |
| 2023-12-15 | 111.39 |
| 2023-12-14 | 105.06 |
| 2023-12-13 | 105.06 |
| 2023-12-12 | 98.73 |
| 2023-12-11 | 100.00 |
| 2023-12-08 | 93.67 |
| 2023-12-07 | 102.53 |
| 2023-12-06 | 108.86 |
| 2023-12-05 | 116.46 |
| 2023-12-04 | 116.46 |
| 2023-12-01 | 110.13 |
| 2023-11-30 | 106.33 |
| 2023-11-29 | 96.20 |
| 2023-11-28 | 101.27 |
| 2023-11-27 | 111.39 |
| 2023-11-24 | 105.06 |
| 2023-11-23 | 102.53 |
| 2023-11-22 | 103.80 |
| 2023-11-21 | 110.13 |
| 2023-11-20 | 102.53 |
| 2023-11-17 | 89.87 |
| 2023-11-16 | 89.87 |
| 2023-11-15 | 94.94 |
| 2023-11-14 | 89.87 |
| 2023-11-13 | 89.87 |
| 2023-11-10 | 74.68 |
| 2023-11-09 | 70.89 |
| 2023-11-08 | 69.62 |
| 2023-11-07 | 74.68 |
| 2023-11-06 | 74.68 |
| 2023-11-03 | 78.48 |
| 2023-11-02 | 75.95 |
| 2023-11-01 | 74.68 |
| 2023-10-31 | 62.03 |
| 2023-10-30 | 62.03 |
| 2023-10-27 | 65.82 |
| 2023-10-26 | 74.68 |
| 2023-10-25 | 69.62 |
| 2023-10-24 | 67.09 |
| 2023-10-20 | 60.76 |
| 2023-10-19 | 56.96 |
| 2023-10-18 | 56.96 |
| 2023-10-17 | 59.49 |
| 2023-10-16 | 65.82 |
| 2023-10-13 | 65.82 |
| 2023-10-12 | 68.35 |
| 2023-10-11 | 67.09 |
| 2023-10-10 | 70.89 |
| 2023-10-09 | 74.68 |
| 2023-10-06 | 74.68 |
| 2023-10-05 | 64.56 |
| 2023-10-04 | 63.29 |
| 2023-10-03 | 73.42 |
| 2023-09-29 | 93.67 |
| 2023-09-28 | 75.95 |
| 2023-09-27 | 79.75 |
| 2023-09-26 | 79.75 |
| 2023-09-25 | 60.76 |
| 2023-09-22 | 49.37 |
| 2023-09-21 | 49.37 |
| 2023-09-20 | 54.43 |
| 2023-09-19 | 48.10 |
| 2023-09-18 | 43.04 |
| 2023-09-15 | 50.63 |
| 2023-09-14 | 46.84 |
| 2023-09-13 | 35.44 |
| 2023-09-12 | 32.91 |
| 2023-09-11 | 39.24 |
| 2023-09-07 | 31.65 |
| 2023-09-06 | 34.18 |
| 2023-09-05 | 26.58 |
| 2023-09-04 | 22.78 |
| 2023-08-31 | 16.46 |
| 2023-08-30 | 13.92 |
| 2023-08-29 | 13.92 |
| 2023-08-28 | 12.66 |
| 2023-08-25 | 10.13 |
| 2023-08-24 | 15.19 |
| 2023-08-23 | 15.19 |
| 2023-08-22 | 18.99 |
| 2023-08-21 | 17.72 |
| 2023-08-18 | 8.86 |
| 2023-08-17 | 8.86 |
| 2023-08-16 | 13.92 |
| 2023-08-15 | 15.19 |
| 2023-08-14 | 5.06 |
| 2023-08-11 | 5.06 |
| 2023-08-10 | 18.99 |
| 2023-08-09 | 12.66 |
| 2023-08-08 | 12.66 |
| 2023-08-07 | 12.66 |
| 2023-08-04 | 11.39 |
| 2023-08-03 | 13.92 |
| 2023-08-02 | 13.92 |
| 2023-08-01 | 11.39 |
| 2023-07-31 | 11.39 |
| 2023-07-28 | 10.13 |
| 2023-07-27 | 11.39 |
| 2023-07-26 | 8.86 |
| 2023-07-25 | 3.80 |
| 2023-07-24 | -1.27 |
| 2023-07-21 | 1.27 |
| 2023-07-20 | 1.27 |
| 2023-07-19 | 2.53 |
| 2023-07-18 | 3.80 |
| 2023-07-14 | 2.53 |
| 2023-07-13 | 3.80 |
| 2023-07-12 | 2.53 |
| 2023-07-11 | 2.53 |
| 2023-07-10 | 3.80 |
| 2023-07-07 | 1.27 |
| 2023-07-06 | 2.53 |
| 2023-07-05 | 1.27 |
| 2023-07-04 | 6.33 |
| 2023-07-03 | 6.33 |
| 2023-06-30 | 2.53 |
| 2023-06-29 | 2.53 |
| 2023-06-28 | 1.27 |
| 2023-06-27 | 2.53 |
| 2023-06-26 | 3.80 |
| 2023-06-23 | 5.06 |
| 2023-06-21 | 5.06 |
| 2023-06-20 | 7.59 |
| 2023-06-19 | 10.13 |
| 2023-06-16 | 13.92 |
| 2023-06-15 | 13.92 |
| 2023-06-14 | 12.66 |
| 2023-06-13 | 15.19 |
| 2023-06-12 | 10.13 |
| 2023-06-09 | 12.66 |
| 2023-06-08 | 15.19 |
| 2023-06-07 | 12.66 |
| 2023-06-06 | 13.92 |
| 2023-06-05 | 13.92 |
| 2023-06-02 | 15.19 |
| 2023-06-01 | 5.06 |
| 2023-05-31 | 3.80 |
| 2023-05-30 | 5.06 |
| 2023-05-29 | 3.80 |
| 2023-05-25 | 3.80 |
| 2023-05-24 | 6.33 |
| 2023-05-23 | 7.59 |
| 2023-05-22 | 7.59 |
| 2023-05-19 | 7.59 |
| 2023-05-18 | 8.86 |
| 2023-05-17 | 8.86 |
| 2023-05-16 | 10.13 |
| 2023-05-15 | 11.39 |
| 2023-05-12 | 7.59 |
| 2023-05-11 | 10.13 |
| 2023-05-10 | 8.86 |
| 2023-05-09 | 6.33 |
| 2023-05-08 | 6.33 |
| 2023-05-05 | 3.80 |
| 2023-05-04 | 6.33 |
| 2023-05-03 | 3.80 |
| 2023-05-02 | 6.33 |
| 2023-04-28 | 7.59 |
| 2023-04-27 | 5.06 |
| 2023-04-26 | 5.06 |
| 2023-04-25 | 3.80 |
| 2023-04-24 | 6.33 |
| 2023-04-21 | 5.06 |
| 2023-04-20 | 7.59 |
| 2023-04-19 | 7.59 |
| 2023-04-18 | 11.39 |
| 2023-04-17 | 10.13 |
| 2023-04-14 | 12.66 |
| 2023-04-13 | 10.13 |
| 2023-04-12 | 6.33 |
| 2023-04-11 | 6.33 |
| 2023-04-06 | 5.06 |
| 2023-04-04 | 7.59 |
| 2023-04-03 | 5.06 |
| 2023-03-31 | 5.06 |
| 2023-03-30 | 7.59 |
| 2023-03-29 | 7.59 |
| 2023-03-28 | 7.59 |
| 2023-03-27 | 6.33 |
| 2023-03-24 | 10.13 |
| 2023-03-23 | 15.19 |
| 2023-03-22 | 12.66 |
| 2023-03-21 | 12.66 |
| 2023-03-20 | 11.39 |
| 2023-03-17 | 12.66 |
| 2023-03-16 | 8.86 |
| 2023-03-15 | 10.13 |
| 2023-03-14 | 10.13 |
| 2023-03-13 | 15.19 |
| 2023-03-10 | 8.86 |
| 2023-03-09 | 12.66 |
| 2023-03-08 | 12.66 |
| 2023-03-07 | 15.19 |
| 2023-03-06 | 16.46 |
| 2023-03-03 | 12.66 |
| 2023-03-02 | 15.19 |
| 2023-03-01 | 13.92 |
| 2023-02-28 | 17.72 |
| 2023-02-27 | 7.59 |
| 2023-02-24 | 25.32 |
| 2023-02-23 | 29.11 |
| 2023-02-22 | 16.46 |
| 2023-02-21 | 11.39 |
| 2023-02-20 | 13.92 |
| 2023-02-17 | 12.66 |
| 2023-02-16 | 12.66 |
| 2023-02-15 | 12.66 |
| 2023-02-14 | 12.66 |
| 2023-02-13 | 13.92 |
| 2023-02-10 | 17.72 |
| 2023-02-09 | 18.99 |
| 2023-02-08 | 18.99 |
| 2023-02-07 | 20.25 |
| 2023-02-06 | 15.19 |
| 2023-02-03 | 21.52 |
| 2023-02-02 | 30.38 |
| 2023-02-01 | 30.38 |
| 2023-01-31 | 25.32 |
| 2023-01-30 | 27.85 |
| 2023-01-27 | 35.44 |
| 2023-01-26 | 35.44 |
| 2023-01-20 | 24.05 |
| 2023-01-19 | 22.78 |
| 2023-01-18 | 21.52 |
| 2023-01-17 | 18.99 |
| 2023-01-16 | 18.99 |
| 2023-01-13 | 15.19 |
| 2023-01-12 | 21.52 |
| 2023-01-11 | 24.05 |
| 2023-01-10 | 18.99 |
| 2023-01-09 | 21.52 |
| 2023-01-06 | 12.66 |
| 2023-01-05 | 5.06 |
| 2023-01-04 | 6.33 |
| 2023-01-03 | 2.53 |
| 2022-12-30 | 2.53 |
| 2022-12-29 | 3.80 |
| 2022-12-28 | 5.06 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | 1.27 |
| 2022-12-21 | 0.00 |
| 2022-12-20 | 0.00 |
| 2022-12-19 | 1.27 |
| 2022-12-16 | 3.80 |
| 2022-12-15 | 2.53 |
| 2022-12-14 | 5.06 |
| 2022-12-13 | 3.80 |
| 2022-12-12 | 2.53 |
| 2022-12-09 | 7.59 |
| 2022-12-08 | 3.80 |
| 2022-12-07 | -1.27 |
| 2022-12-06 | 1.27 |
| 2022-12-05 | 5.06 |
| 2022-12-02 | 2.53 |
| 2022-12-01 | 3.80 |
| 2022-11-30 | 5.06 |
| 2022-11-29 | 1.27 |
| 2022-11-28 | 1.27 |
| 2022-11-25 | 1.27 |
| 2022-11-24 | 2.53 |
| 2022-11-23 | 6.33 |
| 2022-11-22 | -1.27 |
| 2022-11-21 | 0.00 |
| 2022-11-18 | 0.00 |
| 2022-11-17 | 1.27 |
| 2022-11-16 | 6.33 |
| 2022-11-15 | 8.86 |
| 2022-11-14 | 8.86 |
| 2022-11-11 | 5.06 |
| 2022-11-10 | 2.53 |
| 2022-11-09 | 0.00 |
| 2022-11-08 | 5.06 |
| 2022-11-07 | 6.33 |
| 2022-11-04 | 1.27 |
| 2022-11-03 | -1.27 |
| 2022-11-02 | -2.53 |
| 2022-11-01 | -3.80 |
| 2022-10-31 | -7.59 |
| 2022-10-28 | 1.27 |
| 2022-10-27 | 5.06 |
| 2022-10-26 | 6.33 |
| 2022-10-25 | 2.53 |
| 2022-10-24 | 2.53 |
| 2022-10-21 | 7.59 |
| 2022-10-20 | 2.53 |
| 2022-10-19 | 8.86 |
| 2022-10-18 | 11.39 |
| 2022-10-17 | 6.33 |
| 2022-10-14 | 6.33 |
| 2022-10-13 | 3.80 |
| 2022-10-12 | 1.27 |
| 2022-10-11 | 5.06 |
| 2022-10-10 | 3.80 |
| 2022-10-07 | 11.39 |
| 2022-10-06 | 13.92 |
| 2022-10-05 | 20.25 |
| 2022-10-03 | 6.33 |
| 2022-09-30 | 15.19 |
| 2022-09-29 | 13.92 |
| 2022-09-28 | 13.92 |
| 2022-09-27 | 16.46 |
| 2022-09-26 | 15.19 |
| 2022-09-23 | 18.99 |
| 2022-09-22 | 29.11 |
| 2022-09-21 | 30.38 |
| 2022-09-20 | 30.38 |
| 2022-09-19 | 32.91 |
| 2022-09-16 | 36.71 |
| 2022-09-15 | 44.30 |
| 2022-09-14 | 48.10 |
| 2022-09-13 | 45.57 |
| 2022-09-09 | 51.90 |
| 2022-09-08 | 51.90 |
| 2022-09-07 | 40.51 |
| 2022-09-06 | 35.44 |
| 2022-09-05 | 24.05 |
| 2022-09-02 | 24.05 |
| 2022-09-01 | 29.11 |
| 2022-08-31 | 30.38 |
| 2022-08-30 | 32.91 |
| 2022-08-29 | 27.85 |
| 2022-08-26 | 32.91 |
| 2022-08-25 | 36.71 |
| 2022-08-24 | 25.32 |
| 2022-08-23 | 22.78 |
| 2022-08-22 | 24.05 |
| 2022-08-19 | 25.32 |
| 2022-08-18 | 21.52 |
| 2022-08-17 | 11.39 |
| 2022-08-16 | 11.39 |
| 2022-08-15 | 7.59 |
| 2022-08-12 | 10.13 |
| 2022-08-11 | 2.53 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 2.53 |
| 2022-08-08 | -1.27 |
| 2022-08-05 | 0.00 |
| 2022-08-04 | -1.27 |
| 2022-08-03 | -1.27 |
| 2022-08-02 | -1.27 |
| 2022-08-01 | 6.33 |
| 2022-07-29 | 6.33 |
| 2022-07-28 | 5.06 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | 2.53 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 5.06 |
| 2022-07-20 | 3.80 |
| 2022-07-19 | 0.00 |
Copyright & disclaimer, Privacy policy