Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0168 % |
|---|---|
| 2025-11-04 | -22.41 |
| 2025-11-03 | -21.89 |
| 2025-10-31 | -21.51 |
| 2025-10-30 | -22.41 |
| 2025-10-28 | -20.99 |
| 2025-10-27 | -18.97 |
| 2025-10-24 | -19.42 |
| 2025-10-23 | -19.42 |
| 2025-10-22 | -20.02 |
| 2025-10-21 | -19.27 |
| 2025-10-20 | -18.52 |
| 2025-10-17 | -19.42 |
| 2025-10-16 | -18.75 |
| 2025-10-15 | -18.82 |
| 2025-10-14 | -19.12 |
| 2025-10-13 | -18.22 |
| 2025-10-10 | -18.15 |
| 2025-10-09 | -20.32 |
| 2025-10-08 | -24.06 |
| 2025-10-06 | -24.20 |
| 2025-10-03 | -23.38 |
| 2025-10-02 | -21.96 |
| 2025-09-30 | -20.77 |
| 2025-09-29 | -20.99 |
| 2025-09-26 | -20.92 |
| 2025-09-25 | -22.56 |
| 2025-09-24 | -22.56 |
| 2025-09-23 | -23.01 |
| 2025-09-22 | -21.74 |
| 2025-09-19 | -21.07 |
| 2025-09-18 | -22.49 |
| 2025-09-17 | -21.74 |
| 2025-09-16 | -21.21 |
| 2025-09-15 | -22.04 |
| 2025-09-12 | -23.16 |
| 2025-09-11 | -22.19 |
| 2025-09-10 | -22.86 |
| 2025-09-09 | -24.06 |
| 2025-09-08 | -24.28 |
| 2025-09-05 | -24.95 |
| 2025-09-04 | -25.18 |
| 2025-09-03 | -25.46 |
| 2025-09-02 | -23.83 |
| 2025-09-01 | -22.86 |
| 2025-08-29 | -24.43 |
| 2025-08-28 | -24.80 |
| 2025-08-27 | -23.91 |
| 2025-08-26 | -23.16 |
| 2025-08-25 | -21.89 |
| 2025-08-22 | -22.93 |
| 2025-08-21 | -22.41 |
| 2025-08-20 | -23.53 |
| 2025-08-19 | -23.91 |
| 2025-08-18 | -24.80 |
| 2025-08-15 | -24.13 |
| 2025-08-14 | -23.76 |
| 2025-08-13 | -23.68 |
| 2025-08-12 | -24.28 |
| 2025-08-11 | -25.10 |
| 2025-08-08 | -25.10 |
| 2025-08-07 | -24.88 |
| 2025-08-06 | -26.09 |
| 2025-08-05 | -26.33 |
| 2025-08-04 | -27.08 |
| 2025-08-01 | -27.05 |
| 2025-07-31 | -25.40 |
| 2025-07-30 | -21.74 |
| 2025-07-29 | -23.01 |
| 2025-07-28 | -22.71 |
| 2025-07-25 | -21.81 |
| 2025-07-24 | -20.99 |
| 2025-07-23 | -20.32 |
| 2025-07-22 | -20.39 |
| 2025-07-21 | -22.19 |
| 2025-07-18 | -22.64 |
| 2025-07-17 | -23.23 |
| 2025-07-16 | -24.06 |
| 2025-07-15 | -24.13 |
| 2025-07-14 | -22.71 |
| 2025-07-11 | -22.56 |
| 2025-07-10 | -21.96 |
| 2025-07-09 | -22.19 |
| 2025-07-08 | -21.89 |
| 2025-07-07 | -22.56 |
| 2025-07-04 | -22.93 |
| 2025-07-03 | -22.78 |
| 2025-07-02 | -23.38 |
| 2025-06-30 | -23.38 |
| 2025-06-27 | -23.31 |
| 2025-06-26 | -22.26 |
| 2025-06-25 | -22.49 |
| 2025-06-24 | -23.76 |
| 2025-06-23 | -24.28 |
| 2025-06-20 | -24.28 |
| 2025-06-19 | -25.25 |
| 2025-06-18 | -23.53 |
| 2025-06-17 | -24.88 |
| 2025-06-16 | -23.98 |
| 2025-06-13 | -23.68 |
| 2025-06-12 | -22.56 |
| 2025-06-11 | -20.47 |
| 2025-06-10 | -20.62 |
| 2025-06-09 | -20.62 |
| 2025-06-06 | -19.72 |
| 2025-06-05 | -18.97 |
| 2025-06-04 | -18.15 |
| 2025-06-03 | -17.63 |
| 2025-06-02 | -19.12 |
| 2025-05-30 | -18.60 |
| 2025-05-29 | -16.73 |
| 2025-05-28 | -15.98 |
| 2025-05-27 | -17.48 |
| 2025-05-26 | -20.62 |
| 2025-05-23 | -20.17 |
| 2025-05-22 | -19.91 |
| 2025-05-21 | -18.98 |
| 2025-05-20 | -19.20 |
| 2025-05-19 | -21.70 |
| 2025-05-16 | -20.84 |
| 2025-05-15 | -22.35 |
| 2025-05-14 | -21.06 |
| 2025-05-13 | -21.70 |
| 2025-05-12 | -22.06 |
| 2025-05-09 | -23.35 |
| 2025-05-08 | -22.28 |
| 2025-05-07 | -21.78 |
| 2025-05-06 | -20.13 |
| 2025-05-02 | -19.27 |
| 2025-04-30 | -21.42 |
| 2025-04-29 | -22.35 |
| 2025-04-28 | -19.06 |
| 2025-04-25 | -18.48 |
| 2025-04-24 | -16.62 |
| 2025-04-23 | -16.34 |
| 2025-04-22 | -15.26 |
| 2025-04-17 | -14.33 |
| 2025-04-16 | -16.48 |
| 2025-04-15 | -16.05 |
| 2025-04-14 | -16.19 |
| 2025-04-11 | -13.97 |
| 2025-04-10 | -15.33 |
| 2025-04-09 | -14.62 |
| 2025-04-08 | -16.55 |
| 2025-04-07 | -21.27 |
| 2025-04-03 | -14.76 |
| 2025-04-02 | -15.33 |
| 2025-04-01 | -16.55 |
| 2025-03-31 | -19.84 |
| 2025-03-28 | -21.27 |
| 2025-03-27 | -19.48 |
| 2025-03-26 | -20.77 |
| 2025-03-25 | -19.13 |
| 2025-03-24 | -20.27 |
| 2025-03-21 | -21.06 |
| 2025-03-20 | -20.42 |
| 2025-03-19 | -17.41 |
| 2025-03-18 | -19.84 |
| 2025-03-17 | -20.92 |
| 2025-03-14 | -21.99 |
| 2025-03-13 | -25.43 |
| 2025-03-12 | -23.35 |
| 2025-03-11 | -23.49 |
| 2025-03-10 | -25.35 |
| 2025-03-07 | -22.99 |
| 2025-03-06 | -24.07 |
| 2025-03-05 | -23.56 |
| 2025-03-04 | -23.92 |
| 2025-03-03 | -24.78 |
| 2025-02-28 | -25.50 |
| 2025-02-27 | -24.42 |
| 2025-02-26 | -24.85 |
| 2025-02-25 | -28.43 |
| 2025-02-24 | -26.43 |
| 2025-02-21 | -28.72 |
| 2025-02-20 | -27.72 |
| 2025-02-19 | -27.00 |
| 2025-02-18 | -26.50 |
| 2025-02-17 | -26.64 |
| 2025-02-14 | -25.71 |
| 2025-02-13 | -27.36 |
| 2025-02-12 | -28.43 |
| 2025-02-11 | -30.72 |
| 2025-02-10 | -29.72 |
| 2025-02-07 | -29.15 |
| 2025-02-06 | -29.08 |
| 2025-02-05 | -29.86 |
| 2025-02-04 | -29.93 |
| 2025-02-03 | -30.22 |
| 2025-01-28 | -31.58 |
| 2025-01-27 | -30.22 |
| 2025-01-24 | -28.36 |
| 2025-01-23 | -26.43 |
| 2025-01-22 | -25.35 |
| 2025-01-21 | -25.00 |
| 2025-01-20 | -23.78 |
| 2025-01-17 | -24.78 |
| 2025-01-16 | -25.71 |
| 2025-01-15 | -26.57 |
| 2025-01-14 | -24.85 |
| 2025-01-13 | -26.07 |
| 2025-01-10 | -26.14 |
| 2025-01-09 | -25.57 |
| 2025-01-08 | -23.85 |
| 2025-01-07 | -22.71 |
| 2025-01-06 | -23.35 |
| 2025-01-03 | -23.13 |
| 2025-01-02 | -21.70 |
| 2024-12-31 | -18.70 |
| 2024-12-30 | -21.63 |
| 2024-12-27 | -21.70 |
| 2024-12-24 | -20.49 |
| 2024-12-23 | -22.42 |
| 2024-12-20 | -23.56 |
| 2024-12-19 | -23.71 |
| 2024-12-18 | -23.49 |
| 2024-12-17 | -21.63 |
| 2024-12-16 | -20.77 |
| 2024-12-13 | -22.13 |
| 2024-12-12 | -22.06 |
| 2024-12-11 | -25.71 |
| 2024-12-10 | -26.86 |
| 2024-12-09 | -25.28 |
| 2024-12-06 | -27.86 |
| 2024-12-05 | -30.65 |
| 2024-12-04 | -29.22 |
| 2024-12-03 | -28.79 |
| 2024-12-02 | -29.29 |
| 2024-11-29 | -30.29 |
| 2024-11-28 | -31.01 |
| 2024-11-27 | -29.43 |
| 2024-11-26 | -31.58 |
| 2024-11-25 | -32.51 |
| 2024-11-22 | -32.58 |
| 2024-11-21 | -31.72 |
| 2024-11-20 | -29.86 |
| 2024-11-19 | -29.22 |
| 2024-11-18 | -29.72 |
| 2024-11-15 | -28.93 |
| 2024-11-14 | -29.29 |
| 2024-11-13 | -27.14 |
| 2024-11-12 | -27.14 |
| 2024-11-11 | -24.42 |
| 2024-11-08 | -21.99 |
| 2024-11-07 | -21.06 |
| 2024-11-06 | -25.93 |
| 2024-11-05 | -24.71 |
| 2024-11-04 | -26.43 |
| 2024-11-01 | -27.29 |
| 2024-10-31 | -28.22 |
| 2024-10-30 | -27.50 |
| 2024-10-29 | -24.42 |
| 2024-10-28 | -20.34 |
| 2024-10-25 | -22.42 |
| 2024-10-24 | -22.71 |
| 2024-10-23 | -21.56 |
| 2024-10-22 | -24.07 |
| 2024-10-21 | -23.92 |
| 2024-10-18 | -23.06 |
| 2024-10-17 | -25.07 |
| 2024-10-16 | -22.92 |
| 2024-10-15 | -21.70 |
| 2024-10-14 | -15.48 |
| 2024-10-10 | -14.40 |
| 2024-10-09 | -17.98 |
| 2024-10-08 | -19.63 |
| 2024-10-07 | -4.60 |
| 2024-10-04 | -6.60 |
| 2024-10-03 | -5.53 |
| 2024-10-02 | -6.67 |
| 2024-09-30 | -12.97 |
| 2024-09-27 | -18.98 |
| 2024-09-26 | -25.57 |
| 2024-09-25 | -33.58 |
| 2024-09-24 | -34.59 |
| 2024-09-23 | -38.45 |
| 2024-09-20 | -38.52 |
| 2024-09-19 | -39.95 |
| 2024-09-17 | -40.96 |
| 2024-09-16 | -41.38 |
| 2024-09-13 | -40.81 |
| 2024-09-12 | -40.38 |
| 2024-09-11 | -39.95 |
| 2024-09-10 | -40.03 |
| 2024-09-09 | -38.95 |
| 2024-09-05 | -37.38 |
| 2024-09-04 | -38.81 |
| 2024-09-03 | -37.81 |
| 2024-09-02 | -38.09 |
| 2024-08-30 | -35.30 |
| 2024-08-29 | -37.23 |
| 2024-08-28 | -37.81 |
| 2024-08-27 | -36.30 |
| 2024-08-26 | -37.38 |
| 2024-08-23 | -37.66 |
| 2024-08-22 | -37.45 |
| 2024-08-21 | -35.59 |
| 2024-08-20 | -35.59 |
| 2024-08-19 | -32.22 |
| 2024-08-16 | -32.08 |
| 2024-08-15 | -31.87 |
| 2024-08-14 | -30.86 |
| 2024-08-13 | -30.86 |
| 2024-08-12 | -29.50 |
| 2024-08-09 | -28.00 |
| 2024-08-08 | -27.57 |
| 2024-08-07 | -29.08 |
| 2024-08-06 | -28.29 |
| 2024-08-05 | -28.72 |
| 2024-08-02 | -30.15 |
| 2024-08-01 | -30.01 |
| 2024-07-31 | -28.50 |
| 2024-07-30 | -31.29 |
| 2024-07-29 | -31.58 |
| 2024-07-26 | -33.44 |
| 2024-07-25 | -33.80 |
| 2024-07-24 | -31.72 |
| 2024-07-23 | -28.43 |
| 2024-07-22 | -26.78 |
| 2024-07-19 | -27.00 |
| 2024-07-18 | -25.78 |
| 2024-07-17 | -26.43 |
| 2024-07-16 | -27.57 |
| 2024-07-15 | -27.57 |
| 2024-07-12 | -25.71 |
| 2024-07-11 | -27.64 |
| 2024-07-10 | -31.15 |
| 2024-07-09 | -31.87 |
| 2024-07-08 | -31.79 |
| 2024-07-05 | -30.79 |
| 2024-07-04 | -30.01 |
| 2024-07-03 | -29.58 |
| 2024-07-02 | -31.21 |
| 2024-06-28 | -28.68 |
| 2024-06-27 | -28.13 |
| 2024-06-26 | -26.83 |
| 2024-06-25 | -26.90 |
| 2024-06-24 | -28.40 |
| 2024-06-21 | -29.29 |
| 2024-06-20 | -27.37 |
| 2024-06-19 | -25.80 |
| 2024-06-18 | -25.87 |
| 2024-06-17 | -24.98 |
| 2024-06-14 | -26.14 |
| 2024-06-13 | -26.28 |
| 2024-06-12 | -25.87 |
| 2024-06-11 | -24.64 |
| 2024-06-07 | -23.95 |
| 2024-06-06 | -22.31 |
| 2024-06-05 | -21.62 |
| 2024-06-04 | -21.69 |
| 2024-06-03 | -22.10 |
| 2024-05-31 | -24.36 |
| 2024-05-30 | -23.82 |
| 2024-05-29 | -18.41 |
| 2024-05-28 | -15.40 |
| 2024-05-27 | -14.85 |
| 2024-05-24 | -17.45 |
| 2024-05-23 | -17.59 |
| 2024-05-22 | -16.22 |
| 2024-05-21 | -15.53 |
| 2024-05-20 | -12.52 |
| 2024-05-17 | -14.51 |
| 2024-05-16 | -13.55 |
| 2024-05-14 | -16.22 |
| 2024-05-13 | -15.53 |
| 2024-05-10 | -14.71 |
| 2024-05-09 | -15.88 |
| 2024-05-08 | -18.41 |
| 2024-05-07 | -16.49 |
| 2024-05-06 | -16.97 |
| 2024-05-03 | -20.26 |
| 2024-05-02 | -21.28 |
| 2024-04-30 | -22.31 |
| 2024-04-29 | -23.61 |
| 2024-04-26 | -23.68 |
| 2024-04-25 | -25.12 |
| 2024-04-24 | -23.61 |
| 2024-04-23 | -25.25 |
| 2024-04-22 | -26.55 |
| 2024-04-19 | -29.57 |
| 2024-04-18 | -27.72 |
| 2024-04-17 | -29.57 |
| 2024-04-16 | -30.87 |
| 2024-04-15 | -30.18 |
| 2024-04-12 | -30.93 |
| 2024-04-11 | -29.15 |
| 2024-04-10 | -29.43 |
| 2024-04-09 | -31.07 |
| 2024-04-08 | -30.73 |
| 2024-04-05 | -29.63 |
| 2024-04-03 | -27.17 |
| 2024-04-02 | -26.35 |
| 2024-03-28 | -26.35 |
| 2024-03-27 | -27.85 |
| 2024-03-26 | -27.24 |
| 2024-03-25 | -27.24 |
| 2024-03-22 | -26.42 |
| 2024-03-21 | -23.82 |
| 2024-03-20 | -25.87 |
| 2024-03-19 | -25.87 |
| 2024-03-18 | -26.21 |
| 2024-03-15 | -26.42 |
| 2024-03-14 | -25.18 |
| 2024-03-13 | -24.23 |
| 2024-03-12 | -25.18 |
| 2024-03-11 | -27.10 |
| 2024-03-08 | -30.87 |
| 2024-03-07 | -30.11 |
| 2024-03-06 | -30.39 |
| 2024-03-05 | -32.44 |
| 2024-03-04 | -31.00 |
| 2024-03-01 | -30.04 |
| 2024-02-29 | -31.21 |
| 2024-02-28 | -30.18 |
| 2024-02-27 | -28.40 |
| 2024-02-26 | -25.66 |
| 2024-02-23 | -25.25 |
| 2024-02-22 | -26.42 |
| 2024-02-21 | -28.33 |
| 2024-02-20 | -30.45 |
| 2024-02-19 | -32.44 |
| 2024-02-16 | -31.76 |
| 2024-02-15 | -35.04 |
| 2024-02-14 | -34.77 |
| 2024-02-09 | -35.38 |
| 2024-02-08 | -34.43 |
| 2024-02-07 | -35.25 |
| 2024-02-06 | -34.90 |
| 2024-02-05 | -38.67 |
| 2024-02-02 | -37.71 |
| 2024-02-01 | -37.71 |
| 2024-01-31 | -39.01 |
| 2024-01-30 | -38.81 |
| 2024-01-29 | -36.82 |
| 2024-01-26 | -39.22 |
| 2024-01-25 | -37.64 |
| 2024-01-24 | -39.97 |
| 2024-01-23 | -40.86 |
| 2024-01-22 | -39.97 |
| 2024-01-19 | -36.82 |
| 2024-01-18 | -36.82 |
| 2024-01-17 | -36.96 |
| 2024-01-16 | -32.92 |
| 2024-01-15 | -31.41 |
| 2024-01-12 | -30.73 |
| 2024-01-11 | -29.91 |
| 2024-01-10 | -31.55 |
| 2024-01-09 | -32.92 |
| 2024-01-08 | -33.26 |
| 2024-01-05 | -31.62 |
| 2024-01-04 | -31.82 |
| 2024-01-03 | -31.76 |
| 2024-01-02 | -31.28 |
| 2023-12-29 | -28.26 |
| 2023-12-28 | -27.79 |
| 2023-12-27 | -33.19 |
| 2023-12-22 | -32.44 |
| 2023-12-21 | -32.17 |
| 2023-12-20 | -33.60 |
| 2023-12-19 | -33.74 |
| 2023-12-18 | -33.26 |
| 2023-12-15 | -32.71 |
| 2023-12-14 | -32.99 |
| 2023-12-13 | -33.19 |
| 2023-12-12 | -29.98 |
| 2023-12-11 | -31.00 |
| 2023-12-08 | -29.91 |
| 2023-12-07 | -31.14 |
| 2023-12-06 | -31.82 |
| 2023-12-05 | -31.96 |
| 2023-12-04 | -31.14 |
| 2023-12-01 | -30.18 |
| 2023-11-30 | -29.36 |
| 2023-11-29 | -30.73 |
| 2023-11-28 | -29.02 |
| 2023-11-27 | -28.06 |
| 2023-11-24 | -26.62 |
| 2023-11-23 | -24.71 |
| 2023-11-22 | -24.77 |
| 2023-11-21 | -24.98 |
| 2023-11-20 | -23.95 |
| 2023-11-17 | -25.25 |
| 2023-11-16 | -24.02 |
| 2023-11-15 | -21.21 |
| 2023-11-14 | -22.51 |
| 2023-11-13 | -21.49 |
| 2023-11-10 | -22.45 |
| 2023-11-09 | -21.42 |
| 2023-11-08 | -20.39 |
| 2023-11-07 | -21.35 |
| 2023-11-06 | -18.96 |
| 2023-11-03 | -20.67 |
| 2023-11-02 | -21.56 |
| 2023-11-01 | -20.60 |
| 2023-10-31 | -18.82 |
| 2023-10-30 | -18.54 |
| 2023-10-27 | -17.52 |
| 2023-10-26 | -20.87 |
| 2023-10-25 | -21.62 |
| 2023-10-24 | -22.86 |
| 2023-10-20 | -20.19 |
| 2023-10-19 | -19.30 |
| 2023-10-18 | -17.65 |
| 2023-10-17 | -18.07 |
| 2023-10-16 | -17.72 |
| 2023-10-13 | -16.08 |
| 2023-10-12 | -12.93 |
| 2023-10-11 | -12.52 |
| 2023-10-10 | -12.38 |
| 2023-10-09 | -13.62 |
| 2023-10-06 | -12.66 |
| 2023-10-05 | -12.73 |
| 2023-10-04 | -13.68 |
| 2023-10-03 | -14.64 |
| 2023-09-29 | -12.25 |
| 2023-09-28 | -14.71 |
| 2023-09-27 | -13.00 |
| 2023-09-26 | -12.86 |
| 2023-09-25 | -11.70 |
| 2023-09-22 | -11.97 |
| 2023-09-21 | -14.51 |
| 2023-09-20 | -13.48 |
| 2023-09-19 | -12.66 |
| 2023-09-18 | -12.11 |
| 2023-09-15 | -10.88 |
| 2023-09-14 | -11.77 |
| 2023-09-13 | -12.18 |
| 2023-09-12 | -11.56 |
| 2023-09-11 | -10.33 |
| 2023-09-07 | -10.40 |
| 2023-09-06 | -10.13 |
| 2023-09-05 | -8.96 |
| 2023-09-04 | -8.14 |
| 2023-08-31 | -10.54 |
| 2023-08-30 | -8.48 |
| 2023-08-29 | -7.59 |
| 2023-08-28 | -8.41 |
| 2023-08-25 | -7.46 |
| 2023-08-24 | -6.16 |
| 2023-08-23 | -10.19 |
| 2023-08-22 | -9.92 |
| 2023-08-21 | -10.81 |
| 2023-08-18 | -9.37 |
| 2023-08-17 | -6.98 |
| 2023-08-16 | -10.06 |
| 2023-08-15 | -8.96 |
| 2023-08-14 | -8.62 |
| 2023-08-11 | -7.52 |
| 2023-08-10 | -6.29 |
| 2023-08-09 | -5.61 |
| 2023-08-08 | -6.91 |
| 2023-08-07 | -5.27 |
| 2023-08-04 | -6.57 |
| 2023-08-03 | -9.17 |
| 2023-08-02 | -8.62 |
| 2023-08-01 | -6.77 |
| 2023-07-31 | -4.31 |
| 2023-07-28 | -1.64 |
| 2023-07-27 | -2.46 |
| 2023-07-26 | -3.07 |
| 2023-07-25 | -3.35 |
| 2023-07-24 | -6.43 |
| 2023-07-21 | -4.72 |
| 2023-07-20 | -6.16 |
| 2023-07-19 | -7.46 |
| 2023-07-18 | -4.85 |
| 2023-07-14 | -2.46 |
| 2023-07-13 | -3.07 |
| 2023-07-12 | -5.81 |
| 2023-07-11 | -5.40 |
| 2023-07-10 | -5.40 |
| 2023-07-07 | -6.63 |
| 2023-07-06 | -4.85 |
| 2023-07-05 | -2.25 |
| 2023-07-04 | -0.82 |
| 2023-07-03 | -0.13 |
| 2023-06-30 | -2.53 |
| 2023-06-29 | -6.22 |
| 2023-06-28 | -5.54 |
| 2023-06-27 | -5.54 |
| 2023-06-26 | -5.54 |
| 2023-06-23 | -5.95 |
| 2023-06-21 | -5.40 |
| 2023-06-20 | -4.17 |
| 2023-06-19 | -3.60 |
| 2023-06-16 | -1.80 |
| 2023-06-15 | -1.93 |
| 2023-06-14 | -6.46 |
| 2023-06-13 | -6.72 |
| 2023-06-12 | -5.73 |
| 2023-06-09 | -7.72 |
| 2023-06-08 | -9.45 |
| 2023-06-07 | -7.92 |
| 2023-06-06 | -7.59 |
| 2023-06-05 | -9.19 |
| 2023-06-02 | -8.12 |
| 2023-06-01 | -11.52 |
| 2023-05-31 | -10.25 |
| 2023-05-30 | -8.85 |
| 2023-05-29 | -8.66 |
| 2023-05-25 | -6.06 |
| 2023-05-24 | -3.73 |
| 2023-05-23 | 0.40 |
| 2023-05-22 | 0.73 |
| 2023-05-19 | -0.40 |
| 2023-05-18 | -2.66 |
| 2023-05-17 | -2.40 |
| 2023-05-16 | 0.93 |
| 2023-05-15 | 2.33 |
| 2023-05-12 | -0.87 |
| 2023-05-11 | -0.27 |
| 2023-05-10 | -0.40 |
| 2023-05-09 | 1.73 |
| 2023-05-08 | 0.53 |
| 2023-05-05 | 4.93 |
| 2023-05-04 | 4.93 |
| 2023-05-03 | 12.52 |
| 2023-05-02 | 10.99 |
| 2023-04-28 | 11.45 |
| 2023-04-27 | 10.99 |
| 2023-04-26 | 11.52 |
| 2023-04-25 | 7.86 |
| 2023-04-24 | 8.06 |
| 2023-04-21 | 9.52 |
| 2023-04-20 | 10.25 |
| 2023-04-19 | 11.85 |
| 2023-04-18 | 13.18 |
| 2023-04-17 | 12.05 |
| 2023-04-14 | 11.25 |
| 2023-04-13 | 11.72 |
| 2023-04-12 | 10.39 |
| 2023-04-11 | 11.98 |
| 2023-04-06 | 13.12 |
| 2023-04-04 | 12.92 |
| 2023-04-03 | 12.25 |
| 2023-03-31 | 14.11 |
| 2023-03-30 | 13.85 |
| 2023-03-29 | 10.72 |
| 2023-03-28 | 9.19 |
| 2023-03-27 | 7.46 |
| 2023-03-24 | 9.85 |
| 2023-03-23 | 9.19 |
| 2023-03-22 | 5.73 |
| 2023-03-21 | 5.33 |
| 2023-03-20 | 1.33 |
| 2023-03-17 | 5.93 |
| 2023-03-16 | 5.59 |
| 2023-03-15 | 7.06 |
| 2023-03-14 | 7.12 |
| 2023-03-13 | 9.65 |
| 2023-03-10 | 5.73 |
| 2023-03-09 | 7.46 |
| 2023-03-08 | 9.39 |
| 2023-03-07 | 10.05 |
| 2023-03-06 | 10.25 |
| 2023-03-03 | 8.79 |
| 2023-03-02 | 8.12 |
| 2023-03-01 | 7.72 |
| 2023-02-28 | 3.06 |
| 2023-02-27 | 2.13 |
| 2023-02-24 | -1.13 |
| 2023-02-23 | 0.00 |
| 2023-02-22 | 0.87 |
| 2023-02-21 | 0.73 |
| 2023-02-20 | 3.20 |
| 2023-02-17 | 3.06 |
| 2023-02-16 | 4.93 |
| 2023-02-15 | 3.60 |
| 2023-02-14 | 3.46 |
| 2023-02-13 | 3.46 |
| 2023-02-10 | 1.26 |
| 2023-02-09 | 2.46 |
| 2023-02-08 | 0.13 |
| 2023-02-07 | 0.67 |
| 2023-02-06 | -0.20 |
| 2023-02-03 | 1.20 |
| 2023-02-02 | 2.53 |
| 2023-02-01 | 2.40 |
| 2023-01-31 | 0.47 |
| 2023-01-30 | 2.66 |
| 2023-01-27 | 5.33 |
| 2023-01-26 | 5.46 |
| 2023-01-20 | 3.79 |
| 2023-01-19 | 3.93 |
| 2023-01-18 | 3.93 |
| 2023-01-17 | 6.66 |
| 2023-01-16 | 8.85 |
| 2023-01-13 | 7.86 |
| 2023-01-12 | 5.93 |
| 2023-01-11 | 4.99 |
| 2023-01-10 | 6.79 |
| 2023-01-09 | 7.72 |
| 2023-01-06 | 5.19 |
| 2023-01-05 | 7.06 |
| 2023-01-04 | 3.86 |
| 2023-01-03 | 3.99 |
| 2022-12-30 | 2.66 |
| 2022-12-29 | 4.26 |
| 2022-12-28 | 3.99 |
| 2022-12-23 | 2.46 |
| 2022-12-22 | 2.26 |
| 2022-12-21 | -0.80 |
| 2022-12-20 | -2.13 |
| 2022-12-19 | -0.73 |
| 2022-12-16 | -2.20 |
| 2022-12-15 | -2.33 |
| 2022-12-14 | -1.60 |
| 2022-12-13 | -1.46 |
| 2022-12-12 | -1.13 |
| 2022-12-09 | -0.33 |
| 2022-12-08 | 1.07 |
| 2022-12-07 | -1.00 |
| 2022-12-06 | 3.00 |
| 2022-12-05 | 0.93 |
| 2022-12-02 | -1.00 |
| 2022-12-01 | -1.46 |
| 2022-11-30 | -2.93 |
| 2022-11-29 | -6.26 |
| 2022-11-28 | -10.99 |
| 2022-11-25 | -12.92 |
| 2022-11-24 | -11.72 |
| 2022-11-23 | -13.05 |
| 2022-11-22 | -11.58 |
| 2022-11-21 | -11.05 |
| 2022-11-18 | -7.79 |
| 2022-11-17 | -7.26 |
| 2022-11-16 | -5.66 |
| 2022-11-15 | -6.52 |
| 2022-11-14 | -11.32 |
| 2022-11-11 | -9.59 |
| 2022-11-10 | -13.25 |
| 2022-11-09 | -13.78 |
| 2022-11-08 | -11.72 |
| 2022-11-07 | -11.38 |
| 2022-11-04 | -11.98 |
| 2022-11-03 | -17.51 |
| 2022-11-02 | -13.78 |
| 2022-11-01 | -19.17 |
| 2022-10-31 | -26.76 |
| 2022-10-28 | -23.37 |
| 2022-10-27 | -20.04 |
| 2022-10-26 | -14.91 |
| 2022-10-25 | -15.58 |
| 2022-10-24 | -17.58 |
| 2022-10-21 | -12.98 |
| 2022-10-20 | -13.05 |
| 2022-10-19 | -9.45 |
| 2022-10-18 | -6.52 |
| 2022-10-17 | -6.79 |
| 2022-10-14 | -4.99 |
| 2022-10-13 | -6.79 |
| 2022-10-12 | -5.93 |
| 2022-10-11 | -3.93 |
| 2022-10-10 | -3.93 |
| 2022-10-07 | 3.79 |
| 2022-10-06 | 4.46 |
| 2022-10-05 | 3.99 |
| 2022-10-03 | -1.46 |
| 2022-09-30 | -0.87 |
| 2022-09-29 | -1.66 |
| 2022-09-28 | -2.13 |
| 2022-09-27 | 0.93 |
| 2022-09-26 | -3.53 |
| 2022-09-23 | -4.53 |
| 2022-09-22 | -3.73 |
| 2022-09-21 | -2.86 |
| 2022-09-20 | -1.46 |
| 2022-09-19 | -3.20 |
| 2022-09-16 | -3.13 |
| 2022-09-15 | -4.19 |
| 2022-09-14 | -5.33 |
| 2022-09-13 | -3.99 |
| 2022-09-09 | -6.72 |
| 2022-09-08 | -7.46 |
| 2022-09-07 | -6.06 |
| 2022-09-06 | -5.53 |
| 2022-09-05 | -5.66 |
| 2022-09-02 | -1.86 |
| 2022-09-01 | -1.93 |
| 2022-08-31 | 1.86 |
| 2022-08-30 | 1.40 |
| 2022-08-29 | 2.53 |
| 2022-08-26 | 2.73 |
| 2022-08-25 | -1.86 |
| 2022-08-24 | -2.93 |
| 2022-08-23 | -1.33 |
| 2022-08-22 | 0.47 |
| 2022-08-19 | 1.73 |
| 2022-08-18 | 2.60 |
| 2022-08-17 | 0.67 |
| 2022-08-16 | 0.07 |
| 2022-08-15 | 2.06 |
| 2022-08-12 | 3.20 |
| 2022-08-11 | 2.80 |
| 2022-08-10 | 0.47 |
| 2022-08-09 | 4.06 |
| 2022-08-08 | 1.80 |
| 2022-08-05 | 2.13 |
| 2022-08-04 | 4.33 |
| 2022-08-03 | 3.00 |
| 2022-08-02 | 4.33 |
| 2022-08-01 | 6.39 |
| 2022-07-29 | 2.06 |
| 2022-07-28 | 6.52 |
| 2022-07-27 | 4.39 |
| 2022-07-26 | 3.13 |
| 2022-07-25 | 2.80 |
| 2022-07-22 | 0.07 |
| 2022-07-21 | -0.73 |
| 2022-07-20 | -0.73 |
| 2022-07-19 | -1.60 |
| 2022-07-18 | 0.00 |
Copyright & disclaimer, Privacy policy