Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 41.80 |
| 2025-11-06 | 43.20 |
| 2025-11-05 | 40.18 |
| 2025-11-04 | 40.18 |
| 2025-11-03 | 41.37 |
| 2025-10-31 | 40.29 |
| 2025-10-30 | 42.12 |
| 2025-10-28 | 42.28 |
| 2025-10-27 | 42.60 |
| 2025-10-24 | 41.33 |
| 2025-10-23 | 40.28 |
| 2025-10-22 | 39.33 |
| 2025-10-21 | 40.80 |
| 2025-10-20 | 39.86 |
| 2025-10-17 | 36.37 |
| 2025-10-16 | 39.96 |
| 2025-10-15 | 40.07 |
| 2025-10-14 | 37.75 |
| 2025-10-13 | 39.96 |
| 2025-10-10 | 42.18 |
| 2025-10-09 | 44.50 |
| 2025-10-08 | 44.81 |
| 2025-10-06 | 45.45 |
| 2025-10-03 | 46.50 |
| 2025-10-02 | 47.45 |
| 2025-09-30 | 45.13 |
| 2025-09-29 | 43.65 |
| 2025-09-26 | 41.23 |
| 2025-09-25 | 43.12 |
| 2025-09-24 | 43.34 |
| 2025-09-23 | 41.33 |
| 2025-09-22 | 42.18 |
| 2025-09-19 | 43.44 |
| 2025-09-18 | 43.34 |
| 2025-09-17 | 45.13 |
| 2025-09-16 | 42.70 |
| 2025-09-15 | 42.81 |
| 2025-09-12 | 42.39 |
| 2025-09-11 | 40.91 |
| 2025-09-10 | 41.33 |
| 2025-09-09 | 39.96 |
| 2025-09-08 | 38.17 |
| 2025-09-05 | 37.01 |
| 2025-09-04 | 35.11 |
| 2025-09-03 | 36.59 |
| 2025-09-02 | 37.32 |
| 2025-09-01 | 37.96 |
| 2025-08-29 | 35.11 |
| 2025-08-28 | 34.48 |
| 2025-08-27 | 35.53 |
| 2025-08-26 | 37.22 |
| 2025-08-25 | 39.01 |
| 2025-08-22 | 36.27 |
| 2025-08-21 | 35.11 |
| 2025-08-20 | 35.32 |
| 2025-08-19 | 35.11 |
| 2025-08-18 | 35.32 |
| 2025-08-15 | 36.06 |
| 2025-08-14 | 37.22 |
| 2025-08-13 | 37.53 |
| 2025-08-12 | 34.37 |
| 2025-08-11 | 33.95 |
| 2025-08-08 | 33.84 |
| 2025-08-07 | 34.79 |
| 2025-08-06 | 34.05 |
| 2025-08-05 | 33.74 |
| 2025-08-04 | 32.89 |
| 2025-08-01 | 31.73 |
| 2025-07-31 | 33.21 |
| 2025-07-30 | 35.32 |
| 2025-07-29 | 37.22 |
| 2025-07-28 | 37.43 |
| 2025-07-25 | 36.48 |
| 2025-07-24 | 37.96 |
| 2025-07-23 | 37.22 |
| 2025-07-22 | 35.00 |
| 2025-07-21 | 34.27 |
| 2025-07-18 | 33.53 |
| 2025-07-17 | 31.84 |
| 2025-07-16 | 31.73 |
| 2025-07-15 | 32.26 |
| 2025-07-14 | 30.26 |
| 2025-07-11 | 29.84 |
| 2025-07-10 | 29.31 |
| 2025-07-09 | 28.57 |
| 2025-07-08 | 29.94 |
| 2025-07-07 | 28.46 |
| 2025-07-04 | 28.68 |
| 2025-07-03 | 29.41 |
| 2025-07-02 | 29.94 |
| 2025-06-30 | 29.31 |
| 2025-06-27 | 30.26 |
| 2025-06-26 | 30.57 |
| 2025-06-25 | 31.31 |
| 2025-06-24 | 29.73 |
| 2025-06-23 | 27.09 |
| 2025-06-20 | 26.14 |
| 2025-06-19 | 24.67 |
| 2025-06-18 | 27.20 |
| 2025-06-17 | 28.68 |
| 2025-06-16 | 29.10 |
| 2025-06-13 | 27.94 |
| 2025-06-12 | 28.99 |
| 2025-06-11 | 30.47 |
| 2025-06-10 | 29.20 |
| 2025-06-09 | 29.20 |
| 2025-06-06 | 27.41 |
| 2025-06-05 | 27.62 |
| 2025-06-04 | 26.35 |
| 2025-06-03 | 25.62 |
| 2025-06-02 | 23.82 |
| 2025-05-30 | 24.35 |
| 2025-05-29 | 25.83 |
| 2025-05-28 | 24.25 |
| 2025-05-27 | 24.77 |
| 2025-05-26 | 24.03 |
| 2025-05-23 | 25.62 |
| 2025-05-22 | 25.30 |
| 2025-05-21 | 26.88 |
| 2025-05-20 | 25.93 |
| 2025-05-19 | 24.14 |
| 2025-05-16 | 24.25 |
| 2025-05-15 | 24.77 |
| 2025-05-14 | 25.62 |
| 2025-05-13 | 22.66 |
| 2025-05-12 | 25.19 |
| 2025-05-09 | 21.61 |
| 2025-05-08 | 20.98 |
| 2025-05-07 | 20.45 |
| 2025-05-06 | 20.45 |
| 2025-05-02 | 19.50 |
| 2025-04-30 | 17.39 |
| 2025-04-29 | 16.76 |
| 2025-04-28 | 16.55 |
| 2025-04-25 | 16.55 |
| 2025-04-24 | 16.02 |
| 2025-04-23 | 16.96 |
| 2025-04-22 | 14.35 |
| 2025-04-17 | 13.41 |
| 2025-04-16 | 11.43 |
| 2025-04-15 | 13.62 |
| 2025-04-14 | 13.41 |
| 2025-04-11 | 10.80 |
| 2025-04-10 | 9.65 |
| 2025-04-09 | 7.25 |
| 2025-04-08 | 6.10 |
| 2025-04-07 | 4.64 |
| 2025-04-03 | 20.83 |
| 2025-04-02 | 22.81 |
| 2025-04-01 | 22.71 |
| 2025-03-31 | 22.50 |
| 2025-03-28 | 23.86 |
| 2025-03-27 | 24.69 |
| 2025-03-26 | 24.17 |
| 2025-03-25 | 23.54 |
| 2025-03-24 | 26.36 |
| 2025-03-21 | 25.32 |
| 2025-03-20 | 28.14 |
| 2025-03-19 | 30.96 |
| 2025-03-18 | 30.75 |
| 2025-03-17 | 27.72 |
| 2025-03-14 | 26.68 |
| 2025-03-13 | 24.06 |
| 2025-03-12 | 25.21 |
| 2025-03-11 | 25.53 |
| 2025-03-10 | 25.74 |
| 2025-03-07 | 28.03 |
| 2025-03-06 | 28.56 |
| 2025-03-05 | 24.27 |
| 2025-03-04 | 20.83 |
| 2025-03-03 | 21.25 |
| 2025-02-28 | 20.93 |
| 2025-02-27 | 25.00 |
| 2025-02-26 | 25.11 |
| 2025-02-25 | 21.35 |
| 2025-02-24 | 22.92 |
| 2025-02-21 | 23.65 |
| 2025-02-20 | 18.84 |
| 2025-02-19 | 20.83 |
| 2025-02-18 | 21.04 |
| 2025-02-17 | 19.16 |
| 2025-02-14 | 19.16 |
| 2025-02-13 | 14.87 |
| 2025-02-12 | 15.19 |
| 2025-02-11 | 12.37 |
| 2025-02-10 | 13.41 |
| 2025-02-07 | 11.43 |
| 2025-02-06 | 10.18 |
| 2025-02-05 | 8.61 |
| 2025-02-04 | 9.65 |
| 2025-02-03 | 6.73 |
| 2025-01-28 | 6.73 |
| 2025-01-27 | 6.52 |
| 2025-01-24 | 5.79 |
| 2025-01-23 | 3.91 |
| 2025-01-22 | 4.28 |
| 2025-01-21 | 6.10 |
| 2025-01-20 | 5.06 |
| 2025-01-17 | 3.34 |
| 2025-01-16 | 3.13 |
| 2025-01-15 | 1.72 |
| 2025-01-14 | 1.51 |
| 2025-01-13 | -0.32 |
| 2025-01-10 | 0.62 |
| 2025-01-09 | 1.46 |
| 2025-01-08 | 1.66 |
| 2025-01-07 | 2.50 |
| 2025-01-06 | 3.81 |
| 2025-01-03 | 4.12 |
| 2025-01-02 | 3.28 |
| 2024-12-31 | 5.79 |
| 2024-12-30 | 5.37 |
| 2024-12-27 | 5.58 |
| 2024-12-24 | 6.00 |
| 2024-12-23 | 4.54 |
| 2024-12-20 | 3.86 |
| 2024-12-19 | 4.01 |
| 2024-12-18 | 4.64 |
| 2024-12-17 | 3.91 |
| 2024-12-16 | 4.07 |
| 2024-12-13 | 4.85 |
| 2024-12-12 | 7.25 |
| 2024-12-11 | 6.10 |
| 2024-12-10 | 6.94 |
| 2024-12-09 | 7.36 |
| 2024-12-06 | 4.64 |
| 2024-12-05 | 2.97 |
| 2024-12-04 | 3.81 |
| 2024-12-03 | 3.81 |
| 2024-12-02 | 3.07 |
| 2024-11-29 | 2.34 |
| 2024-11-28 | 1.82 |
| 2024-11-27 | 3.18 |
| 2024-11-26 | 0.62 |
| 2024-11-25 | 0.72 |
| 2024-11-22 | 0.99 |
| 2024-11-21 | 2.97 |
| 2024-11-20 | 3.49 |
| 2024-11-19 | 3.34 |
| 2024-11-18 | 2.92 |
| 2024-11-15 | 2.08 |
| 2024-11-14 | 2.08 |
| 2024-11-13 | 4.12 |
| 2024-11-12 | 4.28 |
| 2024-11-11 | 7.36 |
| 2024-11-08 | 8.71 |
| 2024-11-07 | 10.07 |
| 2024-11-06 | 7.77 |
| 2024-11-05 | 10.28 |
| 2024-11-04 | 7.98 |
| 2024-11-01 | 7.67 |
| 2024-10-31 | 6.83 |
| 2024-10-30 | 6.83 |
| 2024-10-29 | 8.61 |
| 2024-10-28 | 8.10 |
| 2024-10-25 | 8.20 |
| 2024-10-24 | 7.59 |
| 2024-10-23 | 8.91 |
| 2024-10-22 | 7.59 |
| 2024-10-21 | 7.49 |
| 2024-10-18 | 9.01 |
| 2024-10-17 | 5.26 |
| 2024-10-16 | 6.38 |
| 2024-10-15 | 6.78 |
| 2024-10-14 | 10.54 |
| 2024-10-10 | 11.35 |
| 2024-10-09 | 8.10 |
| 2024-10-08 | 9.72 |
| 2024-10-07 | 20.68 |
| 2024-10-04 | 18.95 |
| 2024-10-03 | 15.71 |
| 2024-10-02 | 17.33 |
| 2024-09-30 | 10.64 |
| 2024-09-27 | 8.20 |
| 2024-09-26 | 4.76 |
| 2024-09-25 | 0.60 |
| 2024-09-24 | 0.09 |
| 2024-09-23 | -3.91 |
| 2024-09-20 | -3.97 |
| 2024-09-19 | -5.08 |
| 2024-09-17 | -6.96 |
| 2024-09-16 | -8.07 |
| 2024-09-13 | -8.38 |
| 2024-09-12 | -9.04 |
| 2024-09-11 | -9.90 |
| 2024-09-10 | -9.19 |
| 2024-09-09 | -9.54 |
| 2024-09-05 | -8.28 |
| 2024-09-04 | -8.33 |
| 2024-09-03 | -7.31 |
| 2024-09-02 | -7.21 |
| 2024-08-30 | -5.64 |
| 2024-08-29 | -6.86 |
| 2024-08-28 | -7.21 |
| 2024-08-27 | -6.35 |
| 2024-08-26 | -6.86 |
| 2024-08-23 | -7.67 |
| 2024-08-22 | -7.62 |
| 2024-08-21 | -8.93 |
| 2024-08-20 | -8.33 |
| 2024-08-19 | -7.97 |
| 2024-08-16 | -8.68 |
| 2024-08-15 | -10.30 |
| 2024-08-14 | -10.46 |
| 2024-08-13 | -10.10 |
| 2024-08-12 | -10.46 |
| 2024-08-09 | -10.46 |
| 2024-08-08 | -11.57 |
| 2024-08-07 | -11.62 |
| 2024-08-06 | -12.79 |
| 2024-08-05 | -12.53 |
| 2024-08-02 | -11.22 |
| 2024-08-01 | -9.49 |
| 2024-07-31 | -8.93 |
| 2024-07-30 | -11.01 |
| 2024-07-29 | -9.54 |
| 2024-07-26 | -11.01 |
| 2024-07-25 | -10.91 |
| 2024-07-24 | -9.34 |
| 2024-07-23 | -8.63 |
| 2024-07-22 | -7.62 |
| 2024-07-19 | -8.83 |
| 2024-07-18 | -7.06 |
| 2024-07-17 | -7.31 |
| 2024-07-16 | -7.31 |
| 2024-07-15 | -5.79 |
| 2024-07-12 | -4.37 |
| 2024-07-11 | -6.70 |
| 2024-07-10 | -8.63 |
| 2024-07-09 | -8.48 |
| 2024-07-08 | -8.33 |
| 2024-07-05 | -7.41 |
| 2024-07-04 | -6.15 |
| 2024-07-03 | -6.70 |
| 2024-07-02 | -7.77 |
| 2024-06-28 | -8.12 |
| 2024-06-27 | -8.07 |
| 2024-06-26 | -6.35 |
| 2024-06-25 | -6.55 |
| 2024-06-24 | -6.70 |
| 2024-06-21 | -6.70 |
| 2024-06-20 | -5.13 |
| 2024-06-19 | -4.62 |
| 2024-06-18 | -7.26 |
| 2024-06-17 | -7.21 |
| 2024-06-14 | -7.36 |
| 2024-06-13 | -6.40 |
| 2024-06-12 | -7.26 |
| 2024-06-11 | -6.20 |
| 2024-06-07 | -5.39 |
| 2024-06-06 | -4.88 |
| 2024-06-05 | -5.39 |
| 2024-06-04 | -5.39 |
| 2024-06-03 | -5.59 |
| 2024-05-31 | -7.21 |
| 2024-05-30 | -6.40 |
| 2024-05-29 | -5.13 |
| 2024-05-28 | -3.56 |
| 2024-05-27 | -3.66 |
| 2024-05-24 | -4.73 |
| 2024-05-23 | -3.56 |
| 2024-05-22 | -1.94 |
| 2024-05-21 | -1.89 |
| 2024-05-20 | 0.45 |
| 2024-05-17 | -0.01 |
| 2024-05-16 | -0.97 |
| 2024-05-14 | -2.50 |
| 2024-05-13 | -2.29 |
| 2024-05-10 | -3.05 |
| 2024-05-09 | -5.33 |
| 2024-05-08 | -6.65 |
| 2024-05-07 | -5.89 |
| 2024-05-06 | -5.28 |
| 2024-05-03 | -5.89 |
| 2024-05-02 | -7.16 |
| 2024-04-30 | -9.54 |
| 2024-04-29 | -9.64 |
| 2024-04-26 | -10.00 |
| 2024-04-25 | -11.96 |
| 2024-04-24 | -12.36 |
| 2024-04-23 | -14.22 |
| 2024-04-22 | -15.98 |
| 2024-04-19 | -17.19 |
| 2024-04-18 | -16.39 |
| 2024-04-17 | -17.14 |
| 2024-04-16 | -17.09 |
| 2024-04-15 | -15.43 |
| 2024-04-12 | -14.68 |
| 2024-04-11 | -12.82 |
| 2024-04-10 | -12.56 |
| 2024-04-09 | -14.12 |
| 2024-04-08 | -14.68 |
| 2024-04-05 | -14.83 |
| 2024-04-03 | -14.83 |
| 2024-04-02 | -13.77 |
| 2024-03-28 | -15.78 |
| 2024-03-27 | -16.44 |
| 2024-03-26 | -15.33 |
| 2024-03-25 | -16.13 |
| 2024-03-22 | -15.98 |
| 2024-03-21 | -14.02 |
| 2024-03-20 | -15.68 |
| 2024-03-19 | -15.78 |
| 2024-03-18 | -14.73 |
| 2024-03-15 | -14.78 |
| 2024-03-14 | -13.67 |
| 2024-03-13 | -12.92 |
| 2024-03-12 | -12.92 |
| 2024-03-11 | -15.58 |
| 2024-03-08 | -16.74 |
| 2024-03-07 | -17.44 |
| 2024-03-06 | -16.54 |
| 2024-03-05 | -18.04 |
| 2024-03-04 | -15.83 |
| 2024-03-01 | -15.93 |
| 2024-02-29 | -16.39 |
| 2024-02-28 | -16.13 |
| 2024-02-27 | -14.73 |
| 2024-02-26 | -15.68 |
| 2024-02-23 | -15.13 |
| 2024-02-22 | -14.93 |
| 2024-02-21 | -16.28 |
| 2024-02-20 | -17.64 |
| 2024-02-19 | -18.09 |
| 2024-02-16 | -17.04 |
| 2024-02-15 | -19.15 |
| 2024-02-14 | -19.45 |
| 2024-02-09 | -20.26 |
| 2024-02-08 | -19.55 |
| 2024-02-07 | -18.55 |
| 2024-02-06 | -18.14 |
| 2024-02-05 | -21.41 |
| 2024-02-02 | -21.26 |
| 2024-02-01 | -20.86 |
| 2024-01-31 | -21.46 |
| 2024-01-30 | -20.41 |
| 2024-01-29 | -18.40 |
| 2024-01-26 | -19.05 |
| 2024-01-25 | -17.79 |
| 2024-01-24 | -19.25 |
| 2024-01-23 | -22.17 |
| 2024-01-22 | -24.03 |
| 2024-01-19 | -22.37 |
| 2024-01-18 | -21.92 |
| 2024-01-17 | -22.57 |
| 2024-01-16 | -19.55 |
| 2024-01-15 | -17.64 |
| 2024-01-12 | -17.59 |
| 2024-01-11 | -17.24 |
| 2024-01-10 | -18.30 |
| 2024-01-09 | -17.84 |
| 2024-01-08 | -17.74 |
| 2024-01-05 | -16.13 |
| 2024-01-04 | -15.48 |
| 2024-01-03 | -15.58 |
| 2024-01-02 | -14.83 |
| 2023-12-29 | -13.57 |
| 2023-12-28 | -13.37 |
| 2023-12-27 | -15.73 |
| 2023-12-22 | -17.19 |
| 2023-12-21 | -15.63 |
| 2023-12-20 | -15.73 |
| 2023-12-19 | -16.39 |
| 2023-12-18 | -15.73 |
| 2023-12-15 | -14.83 |
| 2023-12-14 | -16.84 |
| 2023-12-13 | -17.74 |
| 2023-12-12 | -16.99 |
| 2023-12-11 | -17.84 |
| 2023-12-08 | -17.24 |
| 2023-12-07 | -17.19 |
| 2023-12-06 | -16.59 |
| 2023-12-05 | -17.24 |
| 2023-12-04 | -15.58 |
| 2023-12-01 | -14.68 |
| 2023-11-30 | -13.57 |
| 2023-11-29 | -13.87 |
| 2023-11-28 | -12.01 |
| 2023-11-27 | -11.16 |
| 2023-11-24 | -11.06 |
| 2023-11-23 | -9.20 |
| 2023-11-22 | -10.20 |
| 2023-11-21 | -10.30 |
| 2023-11-20 | -10.00 |
| 2023-11-17 | -11.66 |
| 2023-11-16 | -9.75 |
| 2023-11-15 | -8.49 |
| 2023-11-14 | -11.86 |
| 2023-11-13 | -11.71 |
| 2023-11-10 | -12.97 |
| 2023-11-09 | -11.36 |
| 2023-11-08 | -11.26 |
| 2023-11-07 | -10.70 |
| 2023-11-06 | -9.14 |
| 2023-11-03 | -10.70 |
| 2023-11-02 | -12.87 |
| 2023-11-01 | -13.57 |
| 2023-10-31 | -13.42 |
| 2023-10-30 | -11.86 |
| 2023-10-27 | -11.86 |
| 2023-10-26 | -13.76 |
| 2023-10-25 | -13.52 |
| 2023-10-24 | -14.20 |
| 2023-10-20 | -13.27 |
| 2023-10-19 | -12.69 |
| 2023-10-18 | -10.40 |
| 2023-10-17 | -10.30 |
| 2023-10-16 | -10.93 |
| 2023-10-13 | -10.10 |
| 2023-10-12 | -8.06 |
| 2023-10-11 | -9.57 |
| 2023-10-10 | -10.69 |
| 2023-10-09 | -11.42 |
| 2023-10-06 | -11.57 |
| 2023-10-05 | -13.03 |
| 2023-10-04 | -13.18 |
| 2023-10-03 | -12.54 |
| 2023-09-29 | -10.10 |
| 2023-09-28 | -12.25 |
| 2023-09-27 | -11.03 |
| 2023-09-26 | -11.81 |
| 2023-09-25 | -10.59 |
| 2023-09-22 | -8.84 |
| 2023-09-21 | -10.88 |
| 2023-09-20 | -9.76 |
| 2023-09-19 | -9.18 |
| 2023-09-18 | -9.62 |
| 2023-09-15 | -8.35 |
| 2023-09-14 | -8.84 |
| 2023-09-13 | -9.08 |
| 2023-09-12 | -9.03 |
| 2023-09-11 | -8.74 |
| 2023-09-07 | -8.40 |
| 2023-09-06 | -7.28 |
| 2023-09-05 | -7.28 |
| 2023-09-04 | -5.33 |
| 2023-08-31 | -7.72 |
| 2023-08-30 | -7.37 |
| 2023-08-29 | -7.23 |
| 2023-08-28 | -9.08 |
| 2023-08-25 | -9.76 |
| 2023-08-24 | -8.54 |
| 2023-08-23 | -10.25 |
| 2023-08-22 | -10.69 |
| 2023-08-21 | -11.52 |
| 2023-08-18 | -9.91 |
| 2023-08-17 | -7.96 |
| 2023-08-16 | -8.11 |
| 2023-08-15 | -6.84 |
| 2023-08-14 | -5.91 |
| 2023-08-11 | -4.35 |
| 2023-08-10 | -3.57 |
| 2023-08-09 | -3.67 |
| 2023-08-08 | -4.01 |
| 2023-08-07 | -2.30 |
| 2023-08-04 | -2.30 |
| 2023-08-03 | -2.99 |
| 2023-08-02 | -2.55 |
| 2023-08-01 | 0.13 |
| 2023-07-31 | 0.13 |
| 2023-07-28 | -0.45 |
| 2023-07-27 | -1.91 |
| 2023-07-26 | -3.18 |
| 2023-07-25 | -2.89 |
| 2023-07-24 | -6.59 |
| 2023-07-21 | -4.50 |
| 2023-07-20 | -5.42 |
| 2023-07-19 | -5.23 |
| 2023-07-18 | -4.89 |
| 2023-07-14 | -2.99 |
| 2023-07-13 | -3.23 |
| 2023-07-12 | -5.62 |
| 2023-07-11 | -6.69 |
| 2023-07-10 | -7.47 |
| 2023-07-07 | -8.06 |
| 2023-07-06 | -7.28 |
| 2023-07-05 | -5.08 |
| 2023-07-04 | -3.67 |
| 2023-07-03 | -4.25 |
| 2023-06-30 | -6.16 |
| 2023-06-29 | -6.06 |
| 2023-06-28 | -4.79 |
| 2023-06-27 | -5.03 |
| 2023-06-26 | -6.64 |
| 2023-06-23 | -6.30 |
| 2023-06-21 | -4.69 |
| 2023-06-20 | -2.89 |
| 2023-06-19 | -1.52 |
| 2023-06-16 | -0.84 |
| 2023-06-15 | -1.82 |
| 2023-06-14 | -3.96 |
| 2023-06-13 | -3.33 |
| 2023-06-12 | -3.96 |
| 2023-06-09 | -4.16 |
| 2023-06-08 | -4.69 |
| 2023-06-07 | -4.99 |
| 2023-06-06 | -5.86 |
| 2023-06-05 | -5.67 |
| 2023-06-02 | -6.45 |
| 2023-06-01 | -10.15 |
| 2023-05-31 | -9.91 |
| 2023-05-30 | -8.25 |
| 2023-05-29 | -8.45 |
| 2023-05-25 | -7.52 |
| 2023-05-24 | -5.86 |
| 2023-05-23 | -4.45 |
| 2023-05-22 | -3.28 |
| 2023-05-19 | -4.45 |
| 2023-05-18 | -3.08 |
| 2023-05-17 | -4.01 |
| 2023-05-16 | -1.91 |
| 2023-05-15 | -1.91 |
| 2023-05-12 | -3.72 |
| 2023-05-11 | -3.18 |
| 2023-05-10 | -3.13 |
| 2023-05-09 | -2.69 |
| 2023-05-08 | -0.55 |
| 2023-05-05 | -1.72 |
| 2023-05-04 | -2.21 |
| 2023-05-03 | -3.57 |
| 2023-05-02 | -2.55 |
| 2023-04-28 | -2.50 |
| 2023-04-27 | -2.79 |
| 2023-04-26 | -3.33 |
| 2023-04-25 | -3.86 |
| 2023-04-24 | -2.21 |
| 2023-04-21 | -1.82 |
| 2023-04-20 | -0.08 |
| 2023-04-19 | -0.27 |
| 2023-04-18 | 1.09 |
| 2023-04-17 | 1.96 |
| 2023-04-14 | 0.41 |
| 2023-04-13 | -0.27 |
| 2023-04-12 | -0.46 |
| 2023-04-11 | 0.51 |
| 2023-04-06 | -0.37 |
| 2023-04-04 | -0.66 |
| 2023-04-03 | -0.08 |
| 2023-03-31 | -0.17 |
| 2023-03-30 | -0.46 |
| 2023-03-29 | -1.14 |
| 2023-03-28 | -2.99 |
| 2023-03-27 | -4.10 |
| 2023-03-24 | -2.50 |
| 2023-03-23 | -1.73 |
| 2023-03-22 | -3.96 |
| 2023-03-21 | -5.61 |
| 2023-03-20 | -6.82 |
| 2023-03-17 | -4.25 |
| 2023-03-16 | -5.75 |
| 2023-03-15 | -4.05 |
| 2023-03-14 | -5.61 |
| 2023-03-13 | -3.37 |
| 2023-03-10 | -5.46 |
| 2023-03-09 | -2.21 |
| 2023-03-08 | -1.82 |
| 2023-03-07 | 0.51 |
| 2023-03-06 | 0.89 |
| 2023-03-03 | 0.80 |
| 2023-03-02 | -0.08 |
| 2023-03-01 | 0.70 |
| 2023-02-28 | -3.03 |
| 2023-02-27 | -2.60 |
| 2023-02-24 | -1.82 |
| 2023-02-23 | -0.66 |
| 2023-02-22 | -0.37 |
| 2023-02-21 | 0.31 |
| 2023-02-20 | 1.86 |
| 2023-02-17 | 1.28 |
| 2023-02-16 | 2.54 |
| 2023-02-15 | 1.57 |
| 2023-02-14 | 3.03 |
| 2023-02-13 | 3.51 |
| 2023-02-10 | 3.32 |
| 2023-02-09 | 5.55 |
| 2023-02-08 | 3.90 |
| 2023-02-07 | 3.90 |
| 2023-02-06 | 3.61 |
| 2023-02-03 | 5.65 |
| 2023-02-02 | 7.10 |
| 2023-02-01 | 7.59 |
| 2023-01-31 | 6.72 |
| 2023-01-30 | 7.78 |
| 2023-01-27 | 10.50 |
| 2023-01-26 | 10.21 |
| 2023-01-20 | 7.59 |
| 2023-01-19 | 5.65 |
| 2023-01-18 | 5.84 |
| 2023-01-17 | 5.26 |
| 2023-01-16 | 5.94 |
| 2023-01-13 | 6.04 |
| 2023-01-12 | 4.97 |
| 2023-01-11 | 4.68 |
| 2023-01-10 | 4.10 |
| 2023-01-09 | 4.29 |
| 2023-01-06 | 2.45 |
| 2023-01-05 | 2.74 |
| 2023-01-04 | 1.48 |
| 2023-01-03 | -1.73 |
| 2022-12-30 | -3.37 |
| 2022-12-29 | -3.71 |
| 2022-12-28 | -2.79 |
| 2022-12-23 | -4.44 |
| 2022-12-22 | -4.00 |
| 2022-12-21 | -6.43 |
| 2022-12-20 | -6.82 |
| 2022-12-19 | -5.36 |
| 2022-12-16 | -4.83 |
| 2022-12-15 | -5.36 |
| 2022-12-14 | -3.96 |
| 2022-12-13 | -4.30 |
| 2022-12-12 | -5.02 |
| 2022-12-09 | -2.99 |
| 2022-12-08 | -5.12 |
| 2022-12-07 | -7.93 |
| 2022-12-06 | -5.02 |
| 2022-12-05 | -5.07 |
| 2022-12-02 | -8.95 |
| 2022-12-01 | -8.23 |
| 2022-11-30 | -9.29 |
| 2022-11-29 | -11.14 |
| 2022-11-28 | -15.50 |
| 2022-11-25 | -14.24 |
| 2022-11-24 | -13.75 |
| 2022-11-23 | -14.53 |
| 2022-11-22 | -15.02 |
| 2022-11-21 | -13.80 |
| 2022-11-18 | -12.30 |
| 2022-11-17 | -11.96 |
| 2022-11-16 | -10.94 |
| 2022-11-15 | -10.50 |
| 2022-11-14 | -14.14 |
| 2022-11-11 | -15.50 |
| 2022-11-10 | -21.42 |
| 2022-11-09 | -20.16 |
| 2022-11-08 | -19.14 |
| 2022-11-07 | -19.09 |
| 2022-11-04 | -21.27 |
| 2022-11-03 | -25.20 |
| 2022-11-02 | -22.83 |
| 2022-11-01 | -24.57 |
| 2022-10-31 | -28.11 |
| 2022-10-28 | -27.53 |
| 2022-10-27 | -24.77 |
| 2022-10-26 | -25.23 |
| 2022-10-25 | -25.94 |
| 2022-10-24 | -25.94 |
| 2022-10-21 | -21.02 |
| 2022-10-20 | -20.79 |
| 2022-10-19 | -19.62 |
| 2022-10-18 | -17.79 |
| 2022-10-17 | -19.29 |
| 2022-10-14 | -19.34 |
| 2022-10-13 | -20.13 |
| 2022-10-12 | -18.77 |
| 2022-10-11 | -18.12 |
| 2022-10-10 | -16.43 |
| 2022-10-07 | -13.95 |
| 2022-10-06 | -12.64 |
| 2022-10-05 | -12.31 |
| 2022-10-03 | -17.09 |
| 2022-09-30 | -16.25 |
| 2022-09-29 | -16.67 |
| 2022-09-28 | -16.20 |
| 2022-09-27 | -13.30 |
| 2022-09-26 | -13.39 |
| 2022-09-23 | -13.01 |
| 2022-09-22 | -11.94 |
| 2022-09-21 | -10.53 |
| 2022-09-20 | -8.99 |
| 2022-09-19 | -10.16 |
| 2022-09-16 | -9.18 |
| 2022-09-15 | -8.43 |
| 2022-09-14 | -8.71 |
| 2022-09-13 | -6.51 |
| 2022-09-09 | -6.37 |
| 2022-09-08 | -8.80 |
| 2022-09-07 | -7.91 |
| 2022-09-06 | -7.26 |
| 2022-09-05 | -7.30 |
| 2022-09-02 | -6.18 |
| 2022-09-01 | -5.43 |
| 2022-08-31 | -4.03 |
| 2022-08-30 | -4.03 |
| 2022-08-29 | -3.93 |
| 2022-08-26 | -3.09 |
| 2022-08-25 | -4.03 |
| 2022-08-24 | -7.30 |
| 2022-08-23 | -6.18 |
| 2022-08-22 | -5.06 |
| 2022-08-19 | -4.87 |
| 2022-08-18 | -5.06 |
| 2022-08-17 | -4.40 |
| 2022-08-16 | -4.78 |
| 2022-08-15 | -3.65 |
| 2022-08-12 | -3.00 |
| 2022-08-11 | -3.65 |
| 2022-08-10 | -5.71 |
| 2022-08-09 | -4.03 |
| 2022-08-08 | -3.75 |
| 2022-08-05 | -3.09 |
| 2022-08-04 | -3.18 |
| 2022-08-03 | -5.06 |
| 2022-08-02 | -5.43 |
| 2022-08-01 | -3.18 |
| 2022-07-29 | -3.18 |
| 2022-07-28 | -1.12 |
| 2022-07-27 | -0.75 |
| 2022-07-26 | 0.47 |
| 2022-07-25 | -1.12 |
| 2022-07-22 | -1.22 |
| 2022-07-21 | -1.31 |
| 2022-07-20 | 0.37 |
| 2022-07-19 | -0.66 |
| 2022-07-18 | 0.00 |
Copyright & disclaimer, Privacy policy