Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00339 | 2000-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0339 % |
|---|---|
| 2025-11-03 | 9.67 |
| 2025-10-31 | 17.30 |
| 2025-10-30 | 11.06 |
| 2025-10-28 | 4.12 |
| 2025-10-27 | 10.36 |
| 2025-10-24 | 10.36 |
| 2025-10-23 | 7.59 |
| 2025-10-22 | 6.89 |
| 2025-10-21 | 11.06 |
| 2025-10-20 | 15.22 |
| 2025-10-17 | 15.22 |
| 2025-10-16 | 15.92 |
| 2025-10-15 | 11.06 |
| 2025-10-14 | 8.28 |
| 2025-10-13 | 8.97 |
| 2025-10-10 | 22.86 |
| 2025-10-09 | 22.86 |
| 2025-10-08 | 24.94 |
| 2025-10-06 | 24.24 |
| 2025-10-03 | 8.97 |
| 2025-10-02 | 15.22 |
| 2025-09-30 | 15.92 |
| 2025-09-29 | 24.24 |
| 2025-09-26 | 16.61 |
| 2025-09-25 | 25.63 |
| 2025-09-24 | 18.00 |
| 2025-09-23 | 29.10 |
| 2025-09-22 | 29.10 |
| 2025-09-19 | 31.19 |
| 2025-09-18 | 18.69 |
| 2025-09-17 | 29.10 |
| 2025-09-16 | 4.81 |
| 2025-09-15 | 8.97 |
| 2025-09-12 | 13.14 |
| 2025-09-11 | 22.16 |
| 2025-09-10 | 25.63 |
| 2025-09-09 | 34.66 |
| 2025-09-08 | 24.94 |
| 2025-09-05 | 33.96 |
| 2025-09-04 | 43.68 |
| 2025-09-03 | 33.96 |
| 2025-09-02 | 71.44 |
| 2025-09-01 | 72.14 |
| 2025-08-29 | 69.36 |
| 2025-08-28 | 59.64 |
| 2025-08-27 | 60.34 |
| 2025-08-26 | 63.81 |
| 2025-08-25 | 69.36 |
| 2025-08-22 | 70.06 |
| 2025-08-21 | 54.79 |
| 2025-08-20 | 80.47 |
| 2025-08-19 | 83.94 |
| 2025-08-18 | 90.88 |
| 2025-08-15 | 77.00 |
| 2025-08-14 | 80.47 |
| 2025-08-13 | 77.00 |
| 2025-08-12 | 104.76 |
| 2025-08-11 | 97.82 |
| 2025-08-08 | 97.82 |
| 2025-08-07 | 108.23 |
| 2025-08-06 | 104.76 |
| 2025-08-05 | 104.76 |
| 2025-08-04 | 108.23 |
| 2025-08-01 | 94.35 |
| 2025-07-31 | 64.50 |
| 2025-07-30 | 45.76 |
| 2025-07-29 | 53.40 |
| 2025-07-28 | 55.48 |
| 2025-07-25 | 56.87 |
| 2025-07-24 | 56.87 |
| 2025-07-23 | 42.29 |
| 2025-07-22 | 33.27 |
| 2025-07-21 | 39.51 |
| 2025-07-18 | 24.94 |
| 2025-07-17 | 4.81 |
| 2025-07-16 | 6.20 |
| 2025-07-15 | 7.59 |
| 2025-07-14 | 16.61 |
| 2025-07-11 | -20.18 |
| 2025-07-10 | -23.65 |
| 2025-07-09 | -27.12 |
| 2025-07-08 | -13.24 |
| 2025-07-07 | -13.24 |
| 2025-07-04 | -13.24 |
| 2025-07-03 | -11.85 |
| 2025-07-02 | -16.71 |
| 2025-06-30 | -13.24 |
| 2025-06-27 | -11.15 |
| 2025-06-26 | -11.15 |
| 2025-06-25 | -29.20 |
| 2025-06-24 | -22.26 |
| 2025-06-23 | -20.18 |
| 2025-06-20 | -27.12 |
| 2025-06-19 | -27.12 |
| 2025-06-18 | -27.12 |
| 2025-06-17 | -27.12 |
| 2025-06-16 | -16.71 |
| 2025-06-13 | -12.54 |
| 2025-06-12 | -22.26 |
| 2025-06-11 | -20.18 |
| 2025-06-10 | -19.48 |
| 2025-06-09 | -30.59 |
| 2025-06-06 | -33.37 |
| 2025-06-05 | -33.37 |
| 2025-06-04 | -27.81 |
| 2025-06-03 | -29.20 |
| 2025-06-02 | -22.26 |
| 2025-05-30 | -22.26 |
| 2025-05-29 | -30.59 |
| 2025-05-28 | -31.28 |
| 2025-05-27 | -31.28 |
| 2025-05-26 | -31.28 |
| 2025-05-23 | -22.26 |
| 2025-05-22 | -17.40 |
| 2025-05-21 | -29.20 |
| 2025-05-20 | -29.20 |
| 2025-05-19 | -15.32 |
| 2025-05-16 | -15.32 |
| 2025-05-15 | -22.26 |
| 2025-05-14 | -31.52 |
| 2025-05-13 | -39.39 |
| 2025-05-12 | -41.82 |
| 2025-05-09 | -25.45 |
| 2025-05-08 | -22.42 |
| 2025-05-07 | -18.18 |
| 2025-05-06 | -15.76 |
| 2025-05-02 | -15.76 |
| 2025-04-30 | -15.76 |
| 2025-04-29 | -15.76 |
| 2025-04-28 | -15.76 |
| 2025-04-25 | -27.27 |
| 2025-04-24 | -12.73 |
| 2025-04-23 | -12.73 |
| 2025-04-22 | -28.48 |
| 2025-04-17 | -40.00 |
| 2025-04-16 | -36.97 |
| 2025-04-15 | -25.45 |
| 2025-04-14 | -23.03 |
| 2025-04-11 | -23.03 |
| 2025-04-10 | -20.61 |
| 2025-04-09 | -20.61 |
| 2025-04-08 | -22.42 |
| 2025-04-07 | -21.21 |
| 2025-04-03 | -20.61 |
| 2025-04-02 | -20.61 |
| 2025-04-01 | -24.24 |
| 2025-03-31 | -20.00 |
| 2025-03-28 | -18.18 |
| 2025-03-27 | -10.91 |
| 2025-03-26 | -9.70 |
| 2025-03-25 | -9.09 |
| 2025-03-24 | 3.03 |
| 2025-03-21 | 9.09 |
| 2025-03-20 | 9.09 |
| 2025-03-19 | 11.52 |
| 2025-03-18 | 10.91 |
| 2025-03-17 | 10.30 |
| 2025-03-14 | 14.55 |
| 2025-03-13 | 18.18 |
| 2025-03-12 | 15.15 |
| 2025-03-11 | 15.15 |
| 2025-03-10 | 16.97 |
| 2025-03-07 | 20.61 |
| 2025-03-06 | 15.15 |
| 2025-03-05 | 15.15 |
| 2025-03-04 | 15.15 |
| 2025-03-03 | 15.15 |
| 2025-02-28 | 15.15 |
| 2025-02-27 | 21.21 |
| 2025-02-26 | 21.21 |
| 2025-02-25 | 21.21 |
| 2025-02-24 | 21.82 |
| 2025-02-21 | 27.27 |
| 2025-02-20 | 29.70 |
| 2025-02-19 | 15.15 |
| 2025-02-18 | 15.15 |
| 2025-02-17 | 15.15 |
| 2025-02-14 | 15.15 |
| 2025-02-13 | 15.15 |
| 2025-02-12 | 15.15 |
| 2025-02-11 | 15.15 |
| 2025-02-10 | 15.15 |
| 2025-02-07 | 15.15 |
| 2025-02-06 | 15.15 |
| 2025-02-05 | 15.15 |
| 2025-02-04 | 15.15 |
| 2025-02-03 | 15.15 |
| 2025-01-28 | 15.15 |
| 2025-01-27 | -1.82 |
| 2025-01-24 | -3.03 |
| 2025-01-23 | -3.03 |
| 2025-01-22 | -3.03 |
| 2025-01-21 | 6.06 |
| 2025-01-20 | 3.64 |
| 2025-01-17 | 7.88 |
| 2025-01-16 | 18.18 |
| 2025-01-15 | 18.18 |
| 2025-01-14 | 18.18 |
| 2025-01-13 | 18.18 |
| 2025-01-10 | 18.18 |
| 2025-01-09 | 18.18 |
| 2025-01-08 | 15.15 |
| 2025-01-07 | 14.55 |
| 2025-01-06 | 21.21 |
| 2025-01-03 | 18.18 |
| 2025-01-02 | 20.61 |
| 2024-12-31 | 20.61 |
| 2024-12-30 | 21.82 |
| 2024-12-27 | 21.82 |
| 2024-12-24 | 21.82 |
| 2024-12-23 | 33.33 |
| 2024-12-20 | 33.33 |
| 2024-12-19 | 33.33 |
| 2024-12-18 | 32.73 |
| 2024-12-17 | 38.79 |
| 2024-12-16 | 39.39 |
| 2024-12-13 | 36.36 |
| 2024-12-12 | 39.39 |
| 2024-12-11 | 33.33 |
| 2024-12-10 | 39.39 |
| 2024-12-09 | 39.39 |
| 2024-12-06 | 39.39 |
| 2024-12-05 | 36.97 |
| 2024-12-04 | 42.42 |
| 2024-12-03 | 48.48 |
| 2024-12-02 | 48.48 |
| 2024-11-29 | 48.48 |
| 2024-11-28 | 48.48 |
| 2024-11-27 | 48.48 |
| 2024-11-26 | 38.18 |
| 2024-11-25 | 38.18 |
| 2024-11-22 | 38.18 |
| 2024-11-21 | 38.18 |
| 2024-11-20 | 38.18 |
| 2024-11-19 | 38.18 |
| 2024-11-18 | 38.18 |
| 2024-11-15 | 38.18 |
| 2024-11-14 | 38.18 |
| 2024-11-13 | 40.00 |
| 2024-11-12 | 40.00 |
| 2024-11-11 | 32.12 |
| 2024-11-08 | 32.12 |
| 2024-11-07 | 32.12 |
| 2024-11-06 | 36.36 |
| 2024-11-05 | 35.15 |
| 2024-11-04 | 33.33 |
| 2024-11-01 | 39.39 |
| 2024-10-31 | 36.97 |
| 2024-10-30 | 36.97 |
| 2024-10-29 | 26.67 |
| 2024-10-28 | 22.42 |
| 2024-10-25 | 21.21 |
| 2024-10-24 | 21.21 |
| 2024-10-23 | 21.82 |
| 2024-10-22 | 21.82 |
| 2024-10-21 | 21.82 |
| 2024-10-18 | 21.82 |
| 2024-10-17 | 21.82 |
| 2024-10-16 | 14.55 |
| 2024-10-15 | 30.30 |
| 2024-10-14 | 42.42 |
| 2024-10-10 | 57.58 |
| 2024-10-09 | 57.58 |
| 2024-10-08 | 63.64 |
| 2024-10-07 | 75.76 |
| 2024-10-04 | 90.91 |
| 2024-10-03 | 69.70 |
| 2024-10-02 | 81.82 |
| 2024-09-30 | 66.67 |
| 2024-09-27 | 12.73 |
| 2024-09-26 | 12.73 |
| 2024-09-25 | 12.73 |
| 2024-09-24 | 12.73 |
| 2024-09-23 | 12.73 |
| 2024-09-20 | 12.73 |
| 2024-09-19 | 12.73 |
| 2024-09-17 | 12.73 |
| 2024-09-16 | 12.73 |
| 2024-09-13 | 21.21 |
| 2024-09-12 | 30.30 |
| 2024-09-11 | 30.30 |
| 2024-09-10 | 42.42 |
| 2024-09-09 | 57.58 |
| 2024-09-05 | 57.58 |
| 2024-09-04 | 57.58 |
| 2024-09-03 | 57.58 |
| 2024-09-02 | 57.58 |
| 2024-08-30 | 57.58 |
| 2024-08-29 | 57.58 |
| 2024-08-28 | 57.58 |
| 2024-08-27 | 57.58 |
| 2024-08-26 | 57.58 |
| 2024-08-23 | 57.58 |
| 2024-08-22 | 57.58 |
| 2024-08-21 | 57.58 |
| 2024-08-20 | 57.58 |
| 2024-08-19 | 57.58 |
| 2024-08-16 | 69.70 |
| 2024-08-15 | 69.70 |
| 2024-08-14 | 69.70 |
| 2024-08-13 | 69.70 |
| 2024-08-12 | 69.70 |
| 2024-08-09 | 69.70 |
| 2024-08-08 | 69.70 |
| 2024-08-07 | 69.70 |
| 2024-08-06 | 69.70 |
| 2024-08-05 | 100.00 |
| 2024-08-02 | 106.06 |
| 2024-08-01 | 84.85 |
| 2024-07-31 | 69.70 |
| 2024-07-30 | 69.70 |
| 2024-07-29 | 69.70 |
| 2024-07-26 | 69.70 |
| 2024-07-25 | 69.70 |
| 2024-07-24 | 69.70 |
| 2024-07-23 | 69.70 |
| 2024-07-22 | 69.70 |
| 2024-07-19 | 69.70 |
| 2024-07-18 | 87.88 |
| 2024-07-17 | 87.88 |
| 2024-07-16 | 87.88 |
| 2024-07-15 | 87.88 |
| 2024-07-12 | 75.76 |
| 2024-07-11 | 75.76 |
| 2024-07-10 | 81.82 |
| 2024-07-09 | 81.82 |
| 2024-07-08 | 81.82 |
| 2024-07-05 | 75.76 |
| 2024-07-04 | 75.76 |
| 2024-07-03 | 75.76 |
| 2024-07-02 | 75.76 |
| 2024-06-28 | 75.76 |
| 2024-06-27 | 75.76 |
| 2024-06-26 | 75.76 |
| 2024-06-25 | 75.76 |
| 2024-06-24 | 72.73 |
| 2024-06-21 | 72.73 |
| 2024-06-20 | 84.85 |
| 2024-06-19 | 81.82 |
| 2024-06-18 | 81.82 |
| 2024-06-17 | 93.94 |
| 2024-06-14 | 93.94 |
| 2024-06-13 | 100.00 |
| 2024-06-12 | 100.00 |
| 2024-06-11 | 103.03 |
| 2024-06-07 | 103.03 |
| 2024-06-06 | 81.82 |
| 2024-06-05 | 81.82 |
| 2024-06-04 | 81.82 |
| 2024-06-03 | 81.82 |
| 2024-05-31 | 81.82 |
| 2024-05-30 | 75.76 |
| 2024-05-29 | 78.79 |
| 2024-05-28 | 81.82 |
| 2024-05-27 | 81.82 |
| 2024-05-24 | 81.82 |
| 2024-05-23 | 81.82 |
| 2024-05-22 | 84.85 |
| 2024-05-21 | 69.70 |
| 2024-05-20 | 66.67 |
| 2024-05-17 | 57.58 |
| 2024-05-16 | 57.58 |
| 2024-05-14 | 57.58 |
| 2024-05-13 | 57.58 |
| 2024-05-10 | 60.61 |
| 2024-05-09 | 60.61 |
| 2024-05-08 | 60.61 |
| 2024-05-07 | 69.70 |
| 2024-05-06 | 51.52 |
| 2024-05-03 | 57.58 |
| 2024-05-02 | 57.58 |
| 2024-04-30 | 57.58 |
| 2024-04-29 | 57.58 |
| 2024-04-26 | 57.58 |
| 2024-04-25 | 57.58 |
| 2024-04-24 | 57.58 |
| 2024-04-23 | 57.58 |
| 2024-04-22 | 57.58 |
| 2024-04-19 | 45.45 |
| 2024-04-18 | 57.58 |
| 2024-04-17 | 63.64 |
| 2024-04-16 | 63.64 |
| 2024-04-15 | 45.45 |
| 2024-04-12 | 45.45 |
| 2024-04-11 | 45.45 |
| 2024-04-10 | 51.52 |
| 2024-04-09 | 51.52 |
| 2024-04-08 | 51.52 |
| 2024-04-05 | 75.76 |
| 2024-04-03 | 50.91 |
| 2024-04-02 | 60.61 |
| 2024-03-28 | 75.76 |
| 2024-03-27 | 75.76 |
| 2024-03-26 | 75.76 |
| 2024-03-25 | 75.76 |
| 2024-03-22 | 81.82 |
| 2024-03-21 | 72.73 |
| 2024-03-20 | 44.85 |
| 2024-03-19 | 44.24 |
| 2024-03-18 | 43.64 |
| 2024-03-15 | 57.58 |
| 2024-03-14 | 57.58 |
| 2024-03-13 | 84.85 |
| 2024-03-12 | 72.73 |
| 2024-03-11 | 87.88 |
| 2024-03-08 | 63.64 |
| 2024-03-07 | 66.67 |
| 2024-03-06 | 66.67 |
| 2024-03-05 | 66.67 |
| 2024-03-04 | 72.73 |
| 2024-03-01 | 75.76 |
| 2024-02-29 | 93.94 |
| 2024-02-28 | 93.94 |
| 2024-02-27 | 93.94 |
| 2024-02-26 | 93.94 |
| 2024-02-23 | 93.94 |
| 2024-02-22 | 103.03 |
| 2024-02-21 | 103.03 |
| 2024-02-20 | 115.15 |
| 2024-02-19 | 121.21 |
| 2024-02-16 | 124.24 |
| 2024-02-15 | 112.12 |
| 2024-02-14 | 109.09 |
| 2024-02-09 | 142.42 |
| 2024-02-08 | 93.94 |
| 2024-02-07 | 93.94 |
| 2024-02-06 | 109.09 |
| 2024-02-05 | 124.24 |
| 2024-02-02 | 115.15 |
| 2024-02-01 | 115.15 |
| 2024-01-31 | 100.00 |
| 2024-01-30 | 124.24 |
| 2024-01-29 | 133.33 |
| 2024-01-26 | 127.27 |
| 2024-01-25 | 112.12 |
| 2024-01-24 | 121.21 |
| 2024-01-23 | 109.09 |
| 2024-01-22 | 51.52 |
| 2024-01-19 | 63.64 |
| 2024-01-18 | 75.76 |
| 2024-01-17 | 72.73 |
| 2024-01-16 | 84.85 |
| 2024-01-15 | 115.15 |
| 2024-01-12 | 121.21 |
| 2024-01-11 | 136.36 |
| 2024-01-10 | 124.24 |
| 2024-01-09 | 133.33 |
| 2024-01-08 | 139.39 |
| 2024-01-05 | 136.36 |
| 2024-01-04 | 136.36 |
| 2024-01-03 | 130.30 |
| 2024-01-02 | 130.30 |
| 2023-12-29 | 130.30 |
| 2023-12-28 | 157.58 |
| 2023-12-27 | 148.48 |
| 2023-12-22 | 121.21 |
| 2023-12-21 | 84.85 |
| 2023-12-20 | 75.76 |
| 2023-12-19 | 75.76 |
| 2023-12-18 | 63.64 |
| 2023-12-15 | 63.64 |
| 2023-12-14 | 63.64 |
| 2023-12-13 | 63.64 |
| 2023-12-12 | 66.67 |
| 2023-12-11 | 66.67 |
| 2023-12-08 | 66.67 |
| 2023-12-07 | 63.64 |
| 2023-12-06 | 63.64 |
| 2023-12-05 | 66.67 |
| 2023-12-04 | 75.76 |
| 2023-12-01 | 54.55 |
| 2023-11-30 | 69.70 |
| 2023-11-29 | 72.73 |
| 2023-11-28 | 81.82 |
| 2023-11-27 | 81.82 |
| 2023-11-24 | 78.79 |
| 2023-11-23 | 78.79 |
| 2023-11-22 | 75.76 |
| 2023-11-21 | 96.97 |
| 2023-11-20 | 96.97 |
| 2023-11-17 | 93.94 |
| 2023-11-16 | 93.94 |
| 2023-11-15 | 69.70 |
| 2023-11-14 | 69.70 |
| 2023-11-13 | 57.58 |
| 2023-11-10 | 81.82 |
| 2023-11-09 | 72.73 |
| 2023-11-08 | 109.09 |
| 2023-11-07 | 6.67 |
| 2023-11-06 | 12.73 |
| 2023-11-03 | -5.45 |
| 2023-11-02 | -10.91 |
| 2023-11-01 | -11.52 |
| 2023-10-31 | 27.27 |
| 2023-10-30 | 96.97 |
| 2023-10-27 | 148.48 |
| 2023-10-26 | 139.39 |
| 2023-10-25 | 181.82 |
| 2023-10-24 | 233.33 |
| 2023-10-20 | 35.76 |
| 2023-10-19 | -12.12 |
| 2023-10-18 | -12.12 |
| 2023-10-17 | -25.45 |
| 2023-10-16 | -26.06 |
| 2023-10-13 | -26.67 |
| 2023-10-12 | -27.27 |
| 2023-10-11 | -27.27 |
| 2023-10-10 | -27.27 |
| 2023-10-09 | -27.27 |
| 2023-10-06 | -27.27 |
| 2023-10-05 | -27.27 |
| 2023-10-04 | -27.27 |
| 2023-10-03 | -27.27 |
| 2023-09-29 | -27.27 |
| 2023-09-28 | -27.27 |
| 2023-09-27 | -26.67 |
| 2023-09-26 | -26.06 |
| 2023-09-25 | -27.27 |
| 2023-09-22 | -27.27 |
| 2023-09-21 | -27.27 |
| 2023-09-20 | -27.27 |
| 2023-09-19 | -27.27 |
| 2023-09-18 | -27.27 |
| 2023-09-15 | -27.27 |
| 2023-09-14 | -27.27 |
| 2023-09-13 | -27.27 |
| 2023-09-12 | -27.27 |
| 2023-09-11 | -33.94 |
| 2023-09-07 | -33.94 |
| 2023-09-06 | -33.94 |
| 2023-09-05 | -33.94 |
| 2023-09-04 | -33.94 |
| 2023-08-31 | -33.94 |
| 2023-08-30 | -33.94 |
| 2023-08-29 | -33.94 |
| 2023-08-28 | -31.52 |
| 2023-08-25 | -31.52 |
| 2023-08-24 | -31.52 |
| 2023-08-23 | -31.52 |
| 2023-08-22 | -31.52 |
| 2023-08-21 | -31.52 |
| 2023-08-18 | -31.52 |
| 2023-08-17 | -31.52 |
| 2023-08-16 | -31.52 |
| 2023-08-15 | -31.52 |
| 2023-08-14 | -31.52 |
| 2023-08-11 | -31.52 |
| 2023-08-10 | -31.52 |
| 2023-08-09 | -31.52 |
| 2023-08-08 | -31.52 |
| 2023-08-07 | -31.52 |
| 2023-08-04 | -31.52 |
| 2023-08-03 | -31.52 |
| 2023-08-02 | -31.52 |
| 2023-08-01 | -31.52 |
| 2023-07-31 | -31.52 |
| 2023-07-28 | -31.52 |
| 2023-07-27 | -31.52 |
| 2023-07-26 | -31.52 |
| 2023-07-25 | -31.52 |
| 2023-07-24 | -31.52 |
| 2023-07-21 | -31.52 |
| 2023-07-20 | -31.52 |
| 2023-07-19 | -31.52 |
| 2023-07-18 | -31.52 |
| 2023-07-14 | -31.52 |
| 2023-07-13 | -31.52 |
| 2023-07-12 | -31.52 |
| 2023-07-11 | -31.52 |
| 2023-07-10 | -31.52 |
| 2023-07-07 | -31.52 |
| 2023-07-06 | -31.52 |
| 2023-07-05 | -31.52 |
| 2023-07-04 | -31.52 |
| 2023-07-03 | -31.52 |
| 2023-06-30 | -31.52 |
| 2023-06-29 | -31.52 |
| 2023-06-28 | -32.73 |
| 2023-06-27 | -32.73 |
| 2023-06-26 | -32.73 |
| 2023-06-23 | -32.73 |
| 2023-06-21 | -32.73 |
| 2023-06-20 | -26.67 |
| 2023-06-19 | -26.67 |
| 2023-06-16 | -23.64 |
| 2023-06-15 | -27.27 |
| 2023-06-14 | -27.27 |
| 2023-06-13 | -27.27 |
| 2023-06-12 | -27.27 |
| 2023-06-09 | -27.27 |
| 2023-06-08 | -32.73 |
| 2023-06-07 | -33.33 |
| 2023-06-06 | -33.33 |
| 2023-06-05 | -35.76 |
| 2023-06-02 | -35.76 |
| 2023-06-01 | -36.36 |
| 2023-05-31 | -48.48 |
| 2023-05-30 | -39.39 |
| 2023-05-29 | -39.39 |
| 2023-05-25 | -39.39 |
| 2023-05-24 | -39.39 |
| 2023-05-23 | -39.39 |
| 2023-05-22 | -39.39 |
| 2023-05-19 | -39.39 |
| 2023-05-18 | -38.18 |
| 2023-05-17 | -38.18 |
| 2023-05-16 | -38.18 |
| 2023-05-15 | -38.18 |
| 2023-05-12 | -38.18 |
| 2023-05-11 | -38.18 |
| 2023-05-10 | -38.18 |
| 2023-05-09 | -35.76 |
| 2023-05-08 | -35.76 |
| 2023-05-05 | -27.27 |
| 2023-05-04 | -27.27 |
| 2023-05-03 | -27.27 |
| 2023-05-02 | -27.27 |
| 2023-04-28 | -27.27 |
| 2023-04-27 | -27.27 |
| 2023-04-26 | -27.27 |
| 2023-04-25 | -27.27 |
| 2023-04-24 | -27.27 |
| 2023-04-21 | -27.27 |
| 2023-04-20 | -27.27 |
| 2023-04-19 | -27.27 |
| 2023-04-18 | -27.27 |
| 2023-04-17 | -27.27 |
| 2023-04-14 | -27.27 |
| 2023-04-13 | -27.27 |
| 2023-04-12 | -27.27 |
| 2023-04-11 | -27.27 |
| 2023-04-06 | -27.27 |
| 2023-04-04 | -27.27 |
| 2023-04-03 | -27.27 |
| 2023-03-31 | -27.27 |
| 2023-03-30 | -27.27 |
| 2023-03-29 | -27.27 |
| 2023-03-28 | -27.27 |
| 2023-03-27 | -27.27 |
| 2023-03-24 | -27.27 |
| 2023-03-23 | -27.27 |
| 2023-03-22 | -27.27 |
| 2023-03-21 | -27.27 |
| 2023-03-20 | -27.27 |
| 2023-03-17 | -27.27 |
| 2023-03-16 | -27.27 |
| 2023-03-15 | -27.27 |
| 2023-03-14 | -27.27 |
| 2023-03-13 | -21.21 |
| 2023-03-10 | -21.21 |
| 2023-03-09 | -21.21 |
| 2023-03-08 | -26.06 |
| 2023-03-07 | -26.06 |
| 2023-03-06 | -29.70 |
| 2023-03-03 | -27.27 |
| 2023-03-02 | -27.27 |
| 2023-03-01 | -26.67 |
| 2023-02-28 | -26.67 |
| 2023-02-27 | -26.67 |
| 2023-02-24 | -26.67 |
| 2023-02-23 | -25.45 |
| 2023-02-22 | -25.45 |
| 2023-02-21 | -25.45 |
| 2023-02-20 | -25.45 |
| 2023-02-17 | -25.45 |
| 2023-02-16 | -25.45 |
| 2023-02-15 | -25.45 |
| 2023-02-14 | -25.45 |
| 2023-02-13 | -25.45 |
| 2023-02-10 | -21.21 |
| 2023-02-09 | -21.21 |
| 2023-02-08 | -21.21 |
| 2023-02-07 | -21.21 |
| 2023-02-06 | -21.21 |
| 2023-02-03 | -21.21 |
| 2023-02-02 | -21.21 |
| 2023-02-01 | -21.21 |
| 2023-01-31 | -21.21 |
| 2023-01-30 | -21.21 |
| 2023-01-27 | -21.21 |
| 2023-01-26 | -21.21 |
| 2023-01-20 | -21.21 |
| 2023-01-19 | -21.21 |
| 2023-01-18 | -21.21 |
| 2023-01-17 | -21.21 |
| 2023-01-16 | -21.21 |
| 2023-01-13 | -21.21 |
| 2023-01-12 | -21.21 |
| 2023-01-11 | -21.21 |
| 2023-01-10 | -21.21 |
| 2023-01-09 | -21.21 |
| 2023-01-06 | -21.21 |
| 2023-01-05 | -27.27 |
| 2023-01-04 | -17.58 |
| 2023-01-03 | -17.58 |
| 2022-12-30 | -17.58 |
| 2022-12-29 | -17.58 |
| 2022-12-28 | -17.58 |
| 2022-12-23 | -17.58 |
| 2022-12-22 | -17.58 |
| 2022-12-21 | -9.09 |
| 2022-12-20 | -9.09 |
| 2022-12-19 | -9.09 |
| 2022-12-16 | -9.09 |
| 2022-12-15 | -9.09 |
| 2022-12-14 | -9.09 |
| 2022-12-13 | -9.09 |
| 2022-12-12 | -9.09 |
| 2022-12-09 | -9.09 |
| 2022-12-08 | -9.09 |
| 2022-12-07 | -9.09 |
| 2022-12-06 | -9.09 |
| 2022-12-05 | -9.09 |
| 2022-12-02 | -9.09 |
| 2022-12-01 | -9.09 |
| 2022-11-30 | -9.09 |
| 2022-11-29 | -9.09 |
| 2022-11-28 | -9.09 |
| 2022-11-25 | -9.09 |
| 2022-11-24 | -9.09 |
| 2022-11-23 | -9.09 |
| 2022-11-22 | -9.09 |
| 2022-11-21 | -9.09 |
| 2022-11-18 | -9.09 |
| 2022-11-17 | -9.09 |
| 2022-11-16 | -9.09 |
| 2022-11-15 | -9.09 |
| 2022-11-14 | -9.09 |
| 2022-11-11 | -9.09 |
| 2022-11-10 | -9.09 |
| 2022-11-09 | -9.09 |
| 2022-11-08 | -9.09 |
| 2022-11-07 | -13.94 |
| 2022-11-04 | -13.94 |
| 2022-11-03 | -13.94 |
| 2022-11-02 | -13.94 |
| 2022-11-01 | -13.94 |
| 2022-10-31 | -13.94 |
| 2022-10-28 | -3.03 |
| 2022-10-27 | -3.03 |
| 2022-10-26 | -3.03 |
| 2022-10-25 | -3.03 |
| 2022-10-24 | -3.03 |
| 2022-10-21 | -3.03 |
| 2022-10-20 | -3.03 |
| 2022-10-19 | -2.42 |
| 2022-10-18 | -2.42 |
| 2022-10-17 | -2.42 |
| 2022-10-14 | -2.42 |
| 2022-10-13 | -2.42 |
| 2022-10-12 | -2.42 |
| 2022-10-11 | -2.42 |
| 2022-10-10 | -2.42 |
| 2022-10-07 | -2.42 |
| 2022-10-06 | -2.42 |
| 2022-10-05 | -2.42 |
| 2022-10-03 | -9.09 |
| 2022-09-30 | -9.09 |
| 2022-09-29 | -9.09 |
| 2022-09-28 | -9.09 |
| 2022-09-27 | -9.09 |
| 2022-09-26 | -9.09 |
| 2022-09-23 | 9.70 |
| 2022-09-22 | 9.70 |
| 2022-09-21 | 9.70 |
| 2022-09-20 | 9.70 |
| 2022-09-19 | 9.70 |
| 2022-09-16 | 9.70 |
| 2022-09-15 | 9.70 |
| 2022-09-14 | 9.70 |
| 2022-09-13 | 9.70 |
| 2022-09-09 | 9.70 |
| 2022-09-08 | 9.70 |
| 2022-09-07 | 9.70 |
| 2022-09-06 | 9.70 |
| 2022-09-05 | 9.70 |
| 2022-09-02 | 9.70 |
| 2022-09-01 | 9.70 |
| 2022-08-31 | 9.70 |
| 2022-08-30 | 9.70 |
| 2022-08-29 | 9.70 |
| 2022-08-26 | 3.64 |
| 2022-08-25 | 3.64 |
| 2022-08-24 | 3.64 |
| 2022-08-23 | 3.64 |
| 2022-08-22 | -2.42 |
| 2022-08-19 | -2.42 |
| 2022-08-18 | -2.42 |
| 2022-08-17 | -2.42 |
| 2022-08-16 | -2.42 |
| 2022-08-15 | -2.42 |
| 2022-08-12 | -2.42 |
| 2022-08-11 | -2.42 |
| 2022-08-10 | -2.42 |
| 2022-08-09 | -2.42 |
| 2022-08-08 | 3.03 |
| 2022-08-05 | 3.03 |
| 2022-08-04 | 3.03 |
| 2022-08-03 | 6.67 |
| 2022-08-02 | 6.67 |
| 2022-08-01 | 9.70 |
| 2022-07-29 | 6.06 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | 0.00 |
Copyright & disclaimer, Privacy policy