Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 42.60 |
| 2025-11-06 | 44.01 |
| 2025-11-05 | 40.97 |
| 2025-11-04 | 40.97 |
| 2025-11-03 | 42.16 |
| 2025-10-31 | 41.08 |
| 2025-10-30 | 42.92 |
| 2025-10-28 | 43.08 |
| 2025-10-27 | 43.40 |
| 2025-10-24 | 42.13 |
| 2025-10-23 | 41.07 |
| 2025-10-22 | 40.11 |
| 2025-10-21 | 41.60 |
| 2025-10-20 | 40.65 |
| 2025-10-17 | 37.14 |
| 2025-10-16 | 40.75 |
| 2025-10-15 | 40.86 |
| 2025-10-14 | 38.52 |
| 2025-10-13 | 40.75 |
| 2025-10-10 | 42.98 |
| 2025-10-09 | 45.31 |
| 2025-10-08 | 45.63 |
| 2025-10-06 | 46.27 |
| 2025-10-03 | 47.33 |
| 2025-10-02 | 48.28 |
| 2025-09-30 | 45.95 |
| 2025-09-29 | 44.46 |
| 2025-09-26 | 42.02 |
| 2025-09-25 | 43.93 |
| 2025-09-24 | 44.15 |
| 2025-09-23 | 42.13 |
| 2025-09-22 | 42.98 |
| 2025-09-19 | 44.25 |
| 2025-09-18 | 44.15 |
| 2025-09-17 | 45.95 |
| 2025-09-16 | 43.51 |
| 2025-09-15 | 43.62 |
| 2025-09-12 | 43.19 |
| 2025-09-11 | 41.71 |
| 2025-09-10 | 42.13 |
| 2025-09-09 | 40.75 |
| 2025-09-08 | 38.95 |
| 2025-09-05 | 37.78 |
| 2025-09-04 | 35.87 |
| 2025-09-03 | 37.36 |
| 2025-09-02 | 38.10 |
| 2025-09-01 | 38.74 |
| 2025-08-29 | 35.87 |
| 2025-08-28 | 35.24 |
| 2025-08-27 | 36.30 |
| 2025-08-26 | 37.99 |
| 2025-08-25 | 39.80 |
| 2025-08-22 | 37.04 |
| 2025-08-21 | 35.87 |
| 2025-08-20 | 36.08 |
| 2025-08-19 | 35.87 |
| 2025-08-18 | 36.08 |
| 2025-08-15 | 36.83 |
| 2025-08-14 | 37.99 |
| 2025-08-13 | 38.31 |
| 2025-08-12 | 35.13 |
| 2025-08-11 | 34.71 |
| 2025-08-08 | 34.60 |
| 2025-08-07 | 35.55 |
| 2025-08-06 | 34.81 |
| 2025-08-05 | 34.49 |
| 2025-08-04 | 33.64 |
| 2025-08-01 | 32.48 |
| 2025-07-31 | 33.96 |
| 2025-07-30 | 36.08 |
| 2025-07-29 | 37.99 |
| 2025-07-28 | 38.21 |
| 2025-07-25 | 37.25 |
| 2025-07-24 | 38.74 |
| 2025-07-23 | 37.99 |
| 2025-07-22 | 35.77 |
| 2025-07-21 | 35.02 |
| 2025-07-18 | 34.28 |
| 2025-07-17 | 32.58 |
| 2025-07-16 | 32.48 |
| 2025-07-15 | 33.01 |
| 2025-07-14 | 30.99 |
| 2025-07-11 | 30.57 |
| 2025-07-10 | 30.04 |
| 2025-07-09 | 29.30 |
| 2025-07-08 | 30.67 |
| 2025-07-07 | 29.19 |
| 2025-07-04 | 29.40 |
| 2025-07-03 | 30.14 |
| 2025-07-02 | 30.67 |
| 2025-06-30 | 30.04 |
| 2025-06-27 | 30.99 |
| 2025-06-26 | 31.31 |
| 2025-06-25 | 32.05 |
| 2025-06-24 | 30.46 |
| 2025-06-23 | 27.81 |
| 2025-06-20 | 26.86 |
| 2025-06-19 | 25.37 |
| 2025-06-18 | 27.92 |
| 2025-06-17 | 29.40 |
| 2025-06-16 | 29.83 |
| 2025-06-13 | 28.66 |
| 2025-06-12 | 29.72 |
| 2025-06-11 | 31.21 |
| 2025-06-10 | 29.93 |
| 2025-06-09 | 29.93 |
| 2025-06-06 | 28.13 |
| 2025-06-05 | 28.34 |
| 2025-06-04 | 27.07 |
| 2025-06-03 | 26.33 |
| 2025-06-02 | 24.52 |
| 2025-05-30 | 25.05 |
| 2025-05-29 | 26.54 |
| 2025-05-28 | 24.95 |
| 2025-05-27 | 25.48 |
| 2025-05-26 | 24.74 |
| 2025-05-23 | 26.33 |
| 2025-05-22 | 26.01 |
| 2025-05-21 | 27.60 |
| 2025-05-20 | 26.64 |
| 2025-05-19 | 24.84 |
| 2025-05-16 | 24.95 |
| 2025-05-15 | 25.48 |
| 2025-05-14 | 26.33 |
| 2025-05-13 | 23.36 |
| 2025-05-12 | 25.90 |
| 2025-05-09 | 22.30 |
| 2025-05-08 | 21.66 |
| 2025-05-07 | 21.13 |
| 2025-05-06 | 21.13 |
| 2025-05-02 | 20.17 |
| 2025-04-30 | 18.05 |
| 2025-04-29 | 17.42 |
| 2025-04-28 | 17.20 |
| 2025-04-25 | 17.20 |
| 2025-04-24 | 16.68 |
| 2025-04-23 | 17.62 |
| 2025-04-22 | 15.00 |
| 2025-04-17 | 14.05 |
| 2025-04-16 | 12.06 |
| 2025-04-15 | 14.26 |
| 2025-04-14 | 14.05 |
| 2025-04-11 | 11.43 |
| 2025-04-10 | 10.27 |
| 2025-04-09 | 7.86 |
| 2025-04-08 | 6.70 |
| 2025-04-07 | 5.23 |
| 2025-04-03 | 21.51 |
| 2025-04-02 | 23.51 |
| 2025-04-01 | 23.40 |
| 2025-03-31 | 23.19 |
| 2025-03-28 | 24.56 |
| 2025-03-27 | 25.40 |
| 2025-03-26 | 24.87 |
| 2025-03-25 | 24.24 |
| 2025-03-24 | 27.08 |
| 2025-03-21 | 26.03 |
| 2025-03-20 | 28.86 |
| 2025-03-19 | 31.70 |
| 2025-03-18 | 31.49 |
| 2025-03-17 | 28.44 |
| 2025-03-14 | 27.39 |
| 2025-03-13 | 24.77 |
| 2025-03-12 | 25.92 |
| 2025-03-11 | 26.24 |
| 2025-03-10 | 26.45 |
| 2025-03-07 | 28.76 |
| 2025-03-06 | 29.28 |
| 2025-03-05 | 24.98 |
| 2025-03-04 | 21.51 |
| 2025-03-03 | 21.93 |
| 2025-02-28 | 21.62 |
| 2025-02-27 | 25.71 |
| 2025-02-26 | 25.82 |
| 2025-02-25 | 22.04 |
| 2025-02-24 | 23.61 |
| 2025-02-21 | 24.35 |
| 2025-02-20 | 19.51 |
| 2025-02-19 | 21.51 |
| 2025-02-18 | 21.72 |
| 2025-02-17 | 19.83 |
| 2025-02-14 | 19.83 |
| 2025-02-13 | 15.52 |
| 2025-02-12 | 15.84 |
| 2025-02-11 | 13.00 |
| 2025-02-10 | 14.05 |
| 2025-02-07 | 12.06 |
| 2025-02-06 | 10.80 |
| 2025-02-05 | 9.22 |
| 2025-02-04 | 10.27 |
| 2025-02-03 | 7.33 |
| 2025-01-28 | 7.33 |
| 2025-01-27 | 7.12 |
| 2025-01-24 | 6.39 |
| 2025-01-23 | 4.50 |
| 2025-01-22 | 4.86 |
| 2025-01-21 | 6.70 |
| 2025-01-20 | 5.65 |
| 2025-01-17 | 3.92 |
| 2025-01-16 | 3.71 |
| 2025-01-15 | 2.29 |
| 2025-01-14 | 2.08 |
| 2025-01-13 | 0.24 |
| 2025-01-10 | 1.19 |
| 2025-01-09 | 2.03 |
| 2025-01-08 | 2.24 |
| 2025-01-07 | 3.08 |
| 2025-01-06 | 4.39 |
| 2025-01-03 | 4.71 |
| 2025-01-02 | 3.87 |
| 2024-12-31 | 6.39 |
| 2024-12-30 | 5.97 |
| 2024-12-27 | 6.18 |
| 2024-12-24 | 6.60 |
| 2024-12-23 | 5.13 |
| 2024-12-20 | 4.44 |
| 2024-12-19 | 4.60 |
| 2024-12-18 | 5.23 |
| 2024-12-17 | 4.50 |
| 2024-12-16 | 4.65 |
| 2024-12-13 | 5.44 |
| 2024-12-12 | 7.86 |
| 2024-12-11 | 6.70 |
| 2024-12-10 | 7.54 |
| 2024-12-09 | 7.96 |
| 2024-12-06 | 5.23 |
| 2024-12-05 | 3.55 |
| 2024-12-04 | 4.39 |
| 2024-12-03 | 4.39 |
| 2024-12-02 | 3.66 |
| 2024-11-29 | 2.92 |
| 2024-11-28 | 2.40 |
| 2024-11-27 | 3.76 |
| 2024-11-26 | 1.19 |
| 2024-11-25 | 1.29 |
| 2024-11-22 | 1.56 |
| 2024-11-21 | 3.55 |
| 2024-11-20 | 4.08 |
| 2024-11-19 | 3.92 |
| 2024-11-18 | 3.50 |
| 2024-11-15 | 2.66 |
| 2024-11-14 | 2.66 |
| 2024-11-13 | 4.71 |
| 2024-11-12 | 4.86 |
| 2024-11-11 | 7.96 |
| 2024-11-08 | 9.33 |
| 2024-11-07 | 10.69 |
| 2024-11-06 | 8.38 |
| 2024-11-05 | 10.90 |
| 2024-11-04 | 8.59 |
| 2024-11-01 | 8.28 |
| 2024-10-31 | 7.44 |
| 2024-10-30 | 7.44 |
| 2024-10-29 | 9.22 |
| 2024-10-28 | 8.71 |
| 2024-10-25 | 8.81 |
| 2024-10-24 | 8.20 |
| 2024-10-23 | 9.53 |
| 2024-10-22 | 8.20 |
| 2024-10-21 | 8.10 |
| 2024-10-18 | 9.63 |
| 2024-10-17 | 5.86 |
| 2024-10-16 | 6.98 |
| 2024-10-15 | 7.39 |
| 2024-10-14 | 11.16 |
| 2024-10-10 | 11.98 |
| 2024-10-09 | 8.71 |
| 2024-10-08 | 10.34 |
| 2024-10-07 | 21.36 |
| 2024-10-04 | 19.62 |
| 2024-10-03 | 16.36 |
| 2024-10-02 | 17.99 |
| 2024-09-30 | 11.26 |
| 2024-09-27 | 8.81 |
| 2024-09-26 | 5.35 |
| 2024-09-25 | 1.17 |
| 2024-09-24 | 0.66 |
| 2024-09-23 | -3.37 |
| 2024-09-20 | -3.42 |
| 2024-09-19 | -4.54 |
| 2024-09-17 | -6.43 |
| 2024-09-16 | -7.55 |
| 2024-09-13 | -7.86 |
| 2024-09-12 | -8.52 |
| 2024-09-11 | -9.39 |
| 2024-09-10 | -8.68 |
| 2024-09-09 | -9.03 |
| 2024-09-05 | -7.76 |
| 2024-09-04 | -7.81 |
| 2024-09-03 | -6.79 |
| 2024-09-02 | -6.69 |
| 2024-08-30 | -5.11 |
| 2024-08-29 | -6.33 |
| 2024-08-28 | -6.69 |
| 2024-08-27 | -5.82 |
| 2024-08-26 | -6.33 |
| 2024-08-23 | -7.15 |
| 2024-08-22 | -7.09 |
| 2024-08-21 | -8.42 |
| 2024-08-20 | -7.81 |
| 2024-08-19 | -7.45 |
| 2024-08-16 | -8.17 |
| 2024-08-15 | -9.80 |
| 2024-08-14 | -9.95 |
| 2024-08-13 | -9.59 |
| 2024-08-12 | -9.95 |
| 2024-08-09 | -9.95 |
| 2024-08-08 | -11.07 |
| 2024-08-07 | -11.12 |
| 2024-08-06 | -12.30 |
| 2024-08-05 | -12.04 |
| 2024-08-02 | -10.71 |
| 2024-08-01 | -8.98 |
| 2024-07-31 | -8.42 |
| 2024-07-30 | -10.51 |
| 2024-07-29 | -9.03 |
| 2024-07-26 | -10.51 |
| 2024-07-25 | -10.41 |
| 2024-07-24 | -8.83 |
| 2024-07-23 | -8.11 |
| 2024-07-22 | -7.09 |
| 2024-07-19 | -8.32 |
| 2024-07-18 | -6.53 |
| 2024-07-17 | -6.79 |
| 2024-07-16 | -6.79 |
| 2024-07-15 | -5.26 |
| 2024-07-12 | -3.83 |
| 2024-07-11 | -6.18 |
| 2024-07-10 | -8.11 |
| 2024-07-09 | -7.96 |
| 2024-07-08 | -7.81 |
| 2024-07-05 | -6.89 |
| 2024-07-04 | -5.62 |
| 2024-07-03 | -6.18 |
| 2024-07-02 | -7.25 |
| 2024-06-28 | -7.60 |
| 2024-06-27 | -7.55 |
| 2024-06-26 | -5.82 |
| 2024-06-25 | -6.02 |
| 2024-06-24 | -6.18 |
| 2024-06-21 | -6.18 |
| 2024-06-20 | -4.60 |
| 2024-06-19 | -4.09 |
| 2024-06-18 | -6.74 |
| 2024-06-17 | -6.69 |
| 2024-06-14 | -6.84 |
| 2024-06-13 | -5.87 |
| 2024-06-12 | -6.74 |
| 2024-06-11 | -5.67 |
| 2024-06-07 | -4.85 |
| 2024-06-06 | -4.34 |
| 2024-06-05 | -4.85 |
| 2024-06-04 | -4.85 |
| 2024-06-03 | -5.05 |
| 2024-05-31 | -6.69 |
| 2024-05-30 | -5.87 |
| 2024-05-29 | -4.60 |
| 2024-05-28 | -3.02 |
| 2024-05-27 | -3.12 |
| 2024-05-24 | -4.19 |
| 2024-05-23 | -3.02 |
| 2024-05-22 | -1.38 |
| 2024-05-21 | -1.33 |
| 2024-05-20 | 1.01 |
| 2024-05-17 | 0.55 |
| 2024-05-16 | -0.41 |
| 2024-05-14 | -1.94 |
| 2024-05-13 | -1.74 |
| 2024-05-10 | -2.51 |
| 2024-05-09 | -4.80 |
| 2024-05-08 | -6.13 |
| 2024-05-07 | -5.36 |
| 2024-05-06 | -4.75 |
| 2024-05-03 | -5.36 |
| 2024-05-02 | -6.64 |
| 2024-04-30 | -9.03 |
| 2024-04-29 | -9.13 |
| 2024-04-26 | -9.49 |
| 2024-04-25 | -11.46 |
| 2024-04-24 | -11.87 |
| 2024-04-23 | -13.74 |
| 2024-04-22 | -15.51 |
| 2024-04-19 | -16.72 |
| 2024-04-18 | -15.91 |
| 2024-04-17 | -16.67 |
| 2024-04-16 | -16.62 |
| 2024-04-15 | -14.95 |
| 2024-04-12 | -14.19 |
| 2024-04-11 | -12.32 |
| 2024-04-10 | -12.07 |
| 2024-04-09 | -13.64 |
| 2024-04-08 | -14.19 |
| 2024-04-05 | -14.35 |
| 2024-04-03 | -14.35 |
| 2024-04-02 | -13.28 |
| 2024-03-28 | -15.31 |
| 2024-03-27 | -15.96 |
| 2024-03-26 | -14.85 |
| 2024-03-25 | -15.66 |
| 2024-03-22 | -15.51 |
| 2024-03-21 | -13.54 |
| 2024-03-20 | -15.20 |
| 2024-03-19 | -15.31 |
| 2024-03-18 | -14.24 |
| 2024-03-15 | -14.29 |
| 2024-03-14 | -13.18 |
| 2024-03-13 | -12.42 |
| 2024-03-12 | -12.42 |
| 2024-03-11 | -15.10 |
| 2024-03-08 | -16.27 |
| 2024-03-07 | -16.97 |
| 2024-03-06 | -16.06 |
| 2024-03-05 | -17.58 |
| 2024-03-04 | -15.36 |
| 2024-03-01 | -15.46 |
| 2024-02-29 | -15.91 |
| 2024-02-28 | -15.66 |
| 2024-02-27 | -14.24 |
| 2024-02-26 | -15.20 |
| 2024-02-23 | -14.65 |
| 2024-02-22 | -14.45 |
| 2024-02-21 | -15.81 |
| 2024-02-20 | -17.18 |
| 2024-02-19 | -17.63 |
| 2024-02-16 | -16.57 |
| 2024-02-15 | -18.69 |
| 2024-02-14 | -19.00 |
| 2024-02-09 | -19.81 |
| 2024-02-08 | -19.10 |
| 2024-02-07 | -18.09 |
| 2024-02-06 | -17.68 |
| 2024-02-05 | -20.97 |
| 2024-02-02 | -20.82 |
| 2024-02-01 | -20.41 |
| 2024-01-31 | -21.02 |
| 2024-01-30 | -19.96 |
| 2024-01-29 | -17.94 |
| 2024-01-26 | -18.59 |
| 2024-01-25 | -17.33 |
| 2024-01-24 | -18.79 |
| 2024-01-23 | -21.73 |
| 2024-01-22 | -23.60 |
| 2024-01-19 | -21.93 |
| 2024-01-18 | -21.47 |
| 2024-01-17 | -22.13 |
| 2024-01-16 | -19.10 |
| 2024-01-15 | -17.18 |
| 2024-01-12 | -17.13 |
| 2024-01-11 | -16.77 |
| 2024-01-10 | -17.83 |
| 2024-01-09 | -17.38 |
| 2024-01-08 | -17.28 |
| 2024-01-05 | -15.66 |
| 2024-01-04 | -15.00 |
| 2024-01-03 | -15.10 |
| 2024-01-02 | -14.35 |
| 2023-12-29 | -13.08 |
| 2023-12-28 | -12.88 |
| 2023-12-27 | -15.26 |
| 2023-12-22 | -16.72 |
| 2023-12-21 | -15.15 |
| 2023-12-20 | -15.26 |
| 2023-12-19 | -15.91 |
| 2023-12-18 | -15.26 |
| 2023-12-15 | -14.35 |
| 2023-12-14 | -16.37 |
| 2023-12-13 | -17.28 |
| 2023-12-12 | -16.52 |
| 2023-12-11 | -17.38 |
| 2023-12-08 | -16.77 |
| 2023-12-07 | -16.72 |
| 2023-12-06 | -16.11 |
| 2023-12-05 | -16.77 |
| 2023-12-04 | -15.10 |
| 2023-12-01 | -14.19 |
| 2023-11-30 | -13.08 |
| 2023-11-29 | -13.38 |
| 2023-11-28 | -11.51 |
| 2023-11-27 | -10.65 |
| 2023-11-24 | -10.55 |
| 2023-11-23 | -8.68 |
| 2023-11-22 | -9.69 |
| 2023-11-21 | -9.79 |
| 2023-11-20 | -9.49 |
| 2023-11-17 | -11.16 |
| 2023-11-16 | -9.24 |
| 2023-11-15 | -7.97 |
| 2023-11-14 | -11.36 |
| 2023-11-13 | -11.21 |
| 2023-11-10 | -12.47 |
| 2023-11-09 | -10.86 |
| 2023-11-08 | -10.76 |
| 2023-11-07 | -10.20 |
| 2023-11-06 | -8.63 |
| 2023-11-03 | -10.20 |
| 2023-11-02 | -12.37 |
| 2023-11-01 | -13.08 |
| 2023-10-31 | -12.93 |
| 2023-10-30 | -11.36 |
| 2023-10-27 | -11.36 |
| 2023-10-26 | -13.27 |
| 2023-10-25 | -13.03 |
| 2023-10-24 | -13.72 |
| 2023-10-20 | -12.78 |
| 2023-10-19 | -12.20 |
| 2023-10-18 | -9.89 |
| 2023-10-17 | -9.79 |
| 2023-10-16 | -10.43 |
| 2023-10-13 | -9.60 |
| 2023-10-12 | -7.54 |
| 2023-10-11 | -9.06 |
| 2023-10-10 | -10.19 |
| 2023-10-09 | -10.92 |
| 2023-10-06 | -11.07 |
| 2023-10-05 | -12.54 |
| 2023-10-04 | -12.69 |
| 2023-10-03 | -12.05 |
| 2023-09-29 | -9.60 |
| 2023-09-28 | -11.75 |
| 2023-09-27 | -10.53 |
| 2023-09-26 | -11.31 |
| 2023-09-25 | -10.09 |
| 2023-09-22 | -8.32 |
| 2023-09-21 | -10.38 |
| 2023-09-20 | -9.25 |
| 2023-09-19 | -8.67 |
| 2023-09-18 | -9.11 |
| 2023-09-15 | -7.83 |
| 2023-09-14 | -8.32 |
| 2023-09-13 | -8.57 |
| 2023-09-12 | -8.52 |
| 2023-09-11 | -8.22 |
| 2023-09-07 | -7.88 |
| 2023-09-06 | -6.75 |
| 2023-09-05 | -6.75 |
| 2023-09-04 | -4.79 |
| 2023-08-31 | -7.19 |
| 2023-08-30 | -6.85 |
| 2023-08-29 | -6.70 |
| 2023-08-28 | -8.57 |
| 2023-08-25 | -9.25 |
| 2023-08-24 | -8.03 |
| 2023-08-23 | -9.74 |
| 2023-08-22 | -10.19 |
| 2023-08-21 | -11.02 |
| 2023-08-18 | -9.40 |
| 2023-08-17 | -7.44 |
| 2023-08-16 | -7.59 |
| 2023-08-15 | -6.31 |
| 2023-08-14 | -5.38 |
| 2023-08-11 | -3.81 |
| 2023-08-10 | -3.03 |
| 2023-08-09 | -3.13 |
| 2023-08-08 | -3.47 |
| 2023-08-07 | -1.75 |
| 2023-08-04 | -1.75 |
| 2023-08-03 | -2.44 |
| 2023-08-02 | -2.00 |
| 2023-08-01 | 0.70 |
| 2023-07-31 | 0.70 |
| 2023-07-28 | 0.11 |
| 2023-07-27 | -1.36 |
| 2023-07-26 | -2.64 |
| 2023-07-25 | -2.34 |
| 2023-07-24 | -6.07 |
| 2023-07-21 | -3.96 |
| 2023-07-20 | -4.89 |
| 2023-07-19 | -4.69 |
| 2023-07-18 | -4.35 |
| 2023-07-14 | -2.44 |
| 2023-07-13 | -2.68 |
| 2023-07-12 | -5.09 |
| 2023-07-11 | -6.17 |
| 2023-07-10 | -6.95 |
| 2023-07-07 | -7.54 |
| 2023-07-06 | -6.75 |
| 2023-07-05 | -4.55 |
| 2023-07-04 | -3.13 |
| 2023-07-03 | -3.71 |
| 2023-06-30 | -5.63 |
| 2023-06-29 | -5.53 |
| 2023-06-28 | -4.25 |
| 2023-06-27 | -4.50 |
| 2023-06-26 | -6.12 |
| 2023-06-23 | -5.77 |
| 2023-06-21 | -4.16 |
| 2023-06-20 | -2.34 |
| 2023-06-19 | -0.97 |
| 2023-06-16 | -0.28 |
| 2023-06-15 | -1.26 |
| 2023-06-14 | -3.42 |
| 2023-06-13 | -2.78 |
| 2023-06-12 | -3.42 |
| 2023-06-09 | -3.62 |
| 2023-06-08 | -4.16 |
| 2023-06-07 | -4.45 |
| 2023-06-06 | -5.33 |
| 2023-06-05 | -5.14 |
| 2023-06-02 | -5.92 |
| 2023-06-01 | -9.65 |
| 2023-05-31 | -9.40 |
| 2023-05-30 | -7.73 |
| 2023-05-29 | -7.93 |
| 2023-05-25 | -7.00 |
| 2023-05-24 | -5.33 |
| 2023-05-23 | -3.91 |
| 2023-05-22 | -2.73 |
| 2023-05-19 | -3.91 |
| 2023-05-18 | -2.54 |
| 2023-05-17 | -3.47 |
| 2023-05-16 | -1.36 |
| 2023-05-15 | -1.36 |
| 2023-05-12 | -3.17 |
| 2023-05-11 | -2.64 |
| 2023-05-10 | -2.59 |
| 2023-05-09 | -2.15 |
| 2023-05-08 | 0.01 |
| 2023-05-05 | -1.16 |
| 2023-05-04 | -1.65 |
| 2023-05-03 | -3.03 |
| 2023-05-02 | -2.00 |
| 2023-04-28 | -1.95 |
| 2023-04-27 | -2.24 |
| 2023-04-26 | -2.78 |
| 2023-04-25 | -3.32 |
| 2023-04-24 | -1.66 |
| 2023-04-21 | -1.27 |
| 2023-04-20 | 0.49 |
| 2023-04-19 | 0.29 |
| 2023-04-18 | 1.66 |
| 2023-04-17 | 2.54 |
| 2023-04-14 | 0.98 |
| 2023-04-13 | 0.29 |
| 2023-04-12 | 0.10 |
| 2023-04-11 | 1.07 |
| 2023-04-06 | 0.20 |
| 2023-04-04 | -0.10 |
| 2023-04-03 | 0.49 |
| 2023-03-31 | 0.39 |
| 2023-03-30 | 0.10 |
| 2023-03-29 | -0.58 |
| 2023-03-28 | -2.44 |
| 2023-03-27 | -3.56 |
| 2023-03-24 | -1.95 |
| 2023-03-23 | -1.17 |
| 2023-03-22 | -3.41 |
| 2023-03-21 | -5.07 |
| 2023-03-20 | -6.29 |
| 2023-03-17 | -3.71 |
| 2023-03-16 | -5.22 |
| 2023-03-15 | -3.51 |
| 2023-03-14 | -5.07 |
| 2023-03-13 | -2.83 |
| 2023-03-10 | -4.93 |
| 2023-03-09 | -1.66 |
| 2023-03-08 | -1.27 |
| 2023-03-07 | 1.07 |
| 2023-03-06 | 1.46 |
| 2023-03-03 | 1.37 |
| 2023-03-02 | 0.49 |
| 2023-03-01 | 1.27 |
| 2023-02-28 | -2.49 |
| 2023-02-27 | -2.05 |
| 2023-02-24 | -1.27 |
| 2023-02-23 | -0.10 |
| 2023-02-22 | 0.20 |
| 2023-02-21 | 0.88 |
| 2023-02-20 | 2.44 |
| 2023-02-17 | 1.85 |
| 2023-02-16 | 3.12 |
| 2023-02-15 | 2.15 |
| 2023-02-14 | 3.61 |
| 2023-02-13 | 4.10 |
| 2023-02-10 | 3.90 |
| 2023-02-09 | 6.15 |
| 2023-02-08 | 4.49 |
| 2023-02-07 | 4.49 |
| 2023-02-06 | 4.20 |
| 2023-02-03 | 6.24 |
| 2023-02-02 | 7.71 |
| 2023-02-01 | 8.20 |
| 2023-01-31 | 7.32 |
| 2023-01-30 | 8.39 |
| 2023-01-27 | 11.12 |
| 2023-01-26 | 10.83 |
| 2023-01-20 | 8.20 |
| 2023-01-19 | 6.24 |
| 2023-01-18 | 6.44 |
| 2023-01-17 | 5.85 |
| 2023-01-16 | 6.54 |
| 2023-01-13 | 6.63 |
| 2023-01-12 | 5.56 |
| 2023-01-11 | 5.27 |
| 2023-01-10 | 4.68 |
| 2023-01-09 | 4.88 |
| 2023-01-06 | 3.03 |
| 2023-01-05 | 3.32 |
| 2023-01-04 | 2.05 |
| 2023-01-03 | -1.17 |
| 2022-12-30 | -2.83 |
| 2022-12-29 | -3.17 |
| 2022-12-28 | -2.24 |
| 2022-12-23 | -3.90 |
| 2022-12-22 | -3.46 |
| 2022-12-21 | -5.90 |
| 2022-12-20 | -6.29 |
| 2022-12-19 | -4.83 |
| 2022-12-16 | -4.29 |
| 2022-12-15 | -4.83 |
| 2022-12-14 | -3.41 |
| 2022-12-13 | -3.76 |
| 2022-12-12 | -4.49 |
| 2022-12-09 | -2.44 |
| 2022-12-08 | -4.58 |
| 2022-12-07 | -7.41 |
| 2022-12-06 | -4.49 |
| 2022-12-05 | -4.54 |
| 2022-12-02 | -8.44 |
| 2022-12-01 | -7.71 |
| 2022-11-30 | -8.78 |
| 2022-11-29 | -10.63 |
| 2022-11-28 | -15.02 |
| 2022-11-25 | -13.76 |
| 2022-11-24 | -13.27 |
| 2022-11-23 | -14.05 |
| 2022-11-22 | -14.54 |
| 2022-11-21 | -13.32 |
| 2022-11-18 | -11.80 |
| 2022-11-17 | -11.46 |
| 2022-11-16 | -10.44 |
| 2022-11-15 | -10.00 |
| 2022-11-14 | -13.66 |
| 2022-11-11 | -15.02 |
| 2022-11-10 | -20.97 |
| 2022-11-09 | -19.71 |
| 2022-11-08 | -18.68 |
| 2022-11-07 | -18.63 |
| 2022-11-04 | -20.83 |
| 2022-11-03 | -24.78 |
| 2022-11-02 | -22.39 |
| 2022-11-01 | -24.15 |
| 2022-10-31 | -27.71 |
| 2022-10-28 | -27.12 |
| 2022-10-27 | -24.34 |
| 2022-10-26 | -24.81 |
| 2022-10-25 | -25.52 |
| 2022-10-24 | -25.52 |
| 2022-10-21 | -20.57 |
| 2022-10-20 | -20.34 |
| 2022-10-19 | -19.16 |
| 2022-10-18 | -17.33 |
| 2022-10-17 | -18.83 |
| 2022-10-14 | -18.88 |
| 2022-10-13 | -19.68 |
| 2022-10-12 | -18.31 |
| 2022-10-11 | -17.66 |
| 2022-10-10 | -15.96 |
| 2022-10-07 | -13.47 |
| 2022-10-06 | -12.15 |
| 2022-10-05 | -11.82 |
| 2022-10-03 | -16.62 |
| 2022-09-30 | -15.77 |
| 2022-09-29 | -16.20 |
| 2022-09-28 | -15.73 |
| 2022-09-27 | -12.81 |
| 2022-09-26 | -12.90 |
| 2022-09-23 | -12.52 |
| 2022-09-22 | -11.44 |
| 2022-09-21 | -10.03 |
| 2022-09-20 | -8.47 |
| 2022-09-19 | -9.65 |
| 2022-09-16 | -8.66 |
| 2022-09-15 | -7.91 |
| 2022-09-14 | -8.19 |
| 2022-09-13 | -5.98 |
| 2022-09-09 | -5.84 |
| 2022-09-08 | -8.29 |
| 2022-09-07 | -7.39 |
| 2022-09-06 | -6.73 |
| 2022-09-05 | -6.78 |
| 2022-09-02 | -5.65 |
| 2022-09-01 | -4.90 |
| 2022-08-31 | -3.48 |
| 2022-08-30 | -3.48 |
| 2022-08-29 | -3.39 |
| 2022-08-26 | -2.54 |
| 2022-08-25 | -3.48 |
| 2022-08-24 | -6.78 |
| 2022-08-23 | -5.65 |
| 2022-08-22 | -4.52 |
| 2022-08-19 | -4.33 |
| 2022-08-18 | -4.52 |
| 2022-08-17 | -3.86 |
| 2022-08-16 | -4.24 |
| 2022-08-15 | -3.11 |
| 2022-08-12 | -2.45 |
| 2022-08-11 | -3.11 |
| 2022-08-10 | -5.18 |
| 2022-08-09 | -3.48 |
| 2022-08-08 | -3.20 |
| 2022-08-05 | -2.54 |
| 2022-08-04 | -2.64 |
| 2022-08-03 | -4.52 |
| 2022-08-02 | -4.90 |
| 2022-08-01 | -2.64 |
| 2022-07-29 | -2.64 |
| 2022-07-28 | -0.56 |
| 2022-07-27 | -0.19 |
| 2022-07-26 | 1.04 |
| 2022-07-25 | -0.56 |
| 2022-07-22 | -0.66 |
| 2022-07-21 | -0.75 |
| 2022-07-20 | 0.94 |
| 2022-07-19 | -0.09 |
| 2022-07-18 | 0.56 |
| 2022-07-15 | -1.88 |
| 2022-07-14 | 0.00 |
Copyright & disclaimer, Privacy policy