Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01846 | 2019-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1846 % |
|---|---|
| 2025-11-10 | -50.39 |
| 2025-11-07 | -50.24 |
| 2025-11-06 | -50.39 |
| 2025-11-05 | -51.15 |
| 2025-11-04 | -50.39 |
| 2025-11-03 | -49.78 |
| 2025-10-31 | -49.18 |
| 2025-10-30 | -49.18 |
| 2025-10-28 | -51.15 |
| 2025-10-27 | -50.54 |
| 2025-10-24 | -51.76 |
| 2025-10-23 | -50.09 |
| 2025-10-22 | -51.45 |
| 2025-10-21 | -52.36 |
| 2025-10-20 | -52.82 |
| 2025-10-17 | -53.88 |
| 2025-10-16 | -52.36 |
| 2025-10-15 | -52.82 |
| 2025-10-14 | -52.51 |
| 2025-10-13 | -52.51 |
| 2025-10-10 | -51.00 |
| 2025-10-09 | -51.60 |
| 2025-10-08 | -51.76 |
| 2025-10-06 | -54.18 |
| 2025-10-03 | -53.88 |
| 2025-10-02 | -53.73 |
| 2025-09-30 | -53.12 |
| 2025-09-29 | -51.91 |
| 2025-09-26 | -51.60 |
| 2025-09-25 | -51.32 |
| 2025-09-24 | -49.97 |
| 2025-09-23 | -50.72 |
| 2025-09-22 | -50.72 |
| 2025-09-19 | -51.17 |
| 2025-09-18 | -52.37 |
| 2025-09-17 | -52.98 |
| 2025-09-16 | -53.88 |
| 2025-09-15 | -52.98 |
| 2025-09-12 | -54.33 |
| 2025-09-11 | -55.68 |
| 2025-09-10 | -54.93 |
| 2025-09-09 | -55.23 |
| 2025-09-08 | -55.68 |
| 2025-09-05 | -54.93 |
| 2025-09-04 | -54.18 |
| 2025-09-03 | -54.18 |
| 2025-09-02 | -53.43 |
| 2025-09-01 | -53.58 |
| 2025-08-29 | -55.68 |
| 2025-08-28 | -53.28 |
| 2025-08-27 | -54.63 |
| 2025-08-26 | -52.68 |
| 2025-08-25 | -51.02 |
| 2025-08-22 | -50.27 |
| 2025-08-21 | -49.97 |
| 2025-08-20 | -49.82 |
| 2025-08-19 | -50.72 |
| 2025-08-18 | -50.12 |
| 2025-08-15 | -51.47 |
| 2025-08-14 | -51.92 |
| 2025-08-13 | -51.32 |
| 2025-08-12 | -50.42 |
| 2025-08-11 | -51.92 |
| 2025-08-08 | -51.17 |
| 2025-08-07 | -49.97 |
| 2025-08-06 | -50.87 |
| 2025-08-05 | -48.62 |
| 2025-08-04 | -49.97 |
| 2025-08-01 | -50.72 |
| 2025-07-31 | -52.68 |
| 2025-07-30 | -53.28 |
| 2025-07-29 | -53.43 |
| 2025-07-28 | -53.43 |
| 2025-07-25 | -53.73 |
| 2025-07-24 | -54.78 |
| 2025-07-23 | -54.78 |
| 2025-07-22 | -54.93 |
| 2025-07-21 | -55.53 |
| 2025-07-18 | -54.48 |
| 2025-07-17 | -54.48 |
| 2025-07-16 | -55.83 |
| 2025-07-15 | -55.53 |
| 2025-07-14 | -54.78 |
| 2025-07-11 | -54.63 |
| 2025-07-10 | -54.93 |
| 2025-07-09 | -54.48 |
| 2025-07-08 | -54.78 |
| 2025-07-07 | -54.48 |
| 2025-07-04 | -56.58 |
| 2025-07-03 | -57.63 |
| 2025-07-02 | -58.08 |
| 2025-06-30 | -58.99 |
| 2025-06-27 | -57.93 |
| 2025-06-26 | -56.43 |
| 2025-06-25 | -56.43 |
| 2025-06-24 | -56.88 |
| 2025-06-23 | -56.73 |
| 2025-06-20 | -54.93 |
| 2025-06-19 | -54.93 |
| 2025-06-18 | -54.93 |
| 2025-06-17 | -53.73 |
| 2025-06-16 | -54.93 |
| 2025-06-13 | -55.83 |
| 2025-06-12 | -55.38 |
| 2025-06-11 | -55.38 |
| 2025-06-10 | -54.93 |
| 2025-06-09 | -56.13 |
| 2025-06-06 | -56.57 |
| 2025-06-05 | -56.42 |
| 2025-06-04 | -56.87 |
| 2025-06-03 | -55.98 |
| 2025-06-02 | -55.98 |
| 2025-05-30 | -56.57 |
| 2025-05-29 | -56.72 |
| 2025-05-28 | -56.72 |
| 2025-05-27 | -56.57 |
| 2025-05-26 | -55.83 |
| 2025-05-23 | -54.64 |
| 2025-05-22 | -55.38 |
| 2025-05-21 | -55.38 |
| 2025-05-20 | -55.38 |
| 2025-05-19 | -55.38 |
| 2025-05-16 | -55.98 |
| 2025-05-15 | -55.53 |
| 2025-05-14 | -55.53 |
| 2025-05-13 | -57.17 |
| 2025-05-12 | -55.53 |
| 2025-05-09 | -56.42 |
| 2025-05-08 | -55.53 |
| 2025-05-07 | -58.36 |
| 2025-05-06 | -58.65 |
| 2025-05-02 | -57.91 |
| 2025-04-30 | -58.36 |
| 2025-04-29 | -58.06 |
| 2025-04-28 | -58.36 |
| 2025-04-25 | -57.61 |
| 2025-04-24 | -57.32 |
| 2025-04-23 | -58.21 |
| 2025-04-22 | -58.36 |
| 2025-04-17 | -58.21 |
| 2025-04-16 | -58.36 |
| 2025-04-15 | -57.02 |
| 2025-04-14 | -57.02 |
| 2025-04-11 | -56.42 |
| 2025-04-10 | -57.46 |
| 2025-04-09 | -55.23 |
| 2025-04-08 | -56.13 |
| 2025-04-07 | -53.60 |
| 2025-04-03 | -51.22 |
| 2025-04-02 | -50.18 |
| 2025-04-01 | -52.85 |
| 2025-03-31 | -54.04 |
| 2025-03-28 | -53.00 |
| 2025-03-27 | -53.30 |
| 2025-03-26 | -53.60 |
| 2025-03-25 | -54.19 |
| 2025-03-24 | -52.41 |
| 2025-03-21 | -53.00 |
| 2025-03-20 | -50.77 |
| 2025-03-19 | -50.77 |
| 2025-03-18 | -51.22 |
| 2025-03-17 | -51.22 |
| 2025-03-14 | -51.22 |
| 2025-03-13 | -50.92 |
| 2025-03-12 | -49.14 |
| 2025-03-11 | -48.99 |
| 2025-03-10 | -49.73 |
| 2025-03-07 | -49.14 |
| 2025-03-06 | -52.71 |
| 2025-03-05 | -51.66 |
| 2025-03-04 | -51.66 |
| 2025-03-03 | -52.11 |
| 2025-02-28 | -50.62 |
| 2025-02-27 | -48.10 |
| 2025-02-26 | -48.10 |
| 2025-02-25 | -49.29 |
| 2025-02-24 | -48.69 |
| 2025-02-21 | -49.43 |
| 2025-02-20 | -52.71 |
| 2025-02-19 | -52.56 |
| 2025-02-18 | -53.45 |
| 2025-02-17 | -53.45 |
| 2025-02-14 | -53.45 |
| 2025-02-13 | -53.60 |
| 2025-02-12 | -52.85 |
| 2025-02-11 | -52.26 |
| 2025-02-10 | -54.04 |
| 2025-02-07 | -53.30 |
| 2025-02-06 | -52.41 |
| 2025-02-05 | -53.15 |
| 2025-02-04 | -52.85 |
| 2025-02-03 | -51.22 |
| 2025-01-28 | -51.22 |
| 2025-01-27 | -50.92 |
| 2025-01-24 | -51.66 |
| 2025-01-23 | -51.66 |
| 2025-01-22 | -50.47 |
| 2025-01-21 | -49.88 |
| 2025-01-20 | -49.58 |
| 2025-01-17 | -49.43 |
| 2025-01-16 | -47.65 |
| 2025-01-15 | -47.95 |
| 2025-01-14 | -47.20 |
| 2025-01-13 | -47.65 |
| 2025-01-10 | -46.16 |
| 2025-01-09 | -43.63 |
| 2025-01-08 | -43.48 |
| 2025-01-07 | -43.63 |
| 2025-01-06 | -43.78 |
| 2025-01-03 | -44.08 |
| 2025-01-02 | -43.34 |
| 2024-12-31 | -41.25 |
| 2024-12-30 | -41.25 |
| 2024-12-27 | -40.36 |
| 2024-12-24 | -40.36 |
| 2024-12-23 | -40.51 |
| 2024-12-20 | -41.25 |
| 2024-12-19 | -40.51 |
| 2024-12-18 | -42.00 |
| 2024-12-17 | -40.66 |
| 2024-12-16 | -42.00 |
| 2024-12-13 | -40.51 |
| 2024-12-12 | -40.66 |
| 2024-12-11 | -40.66 |
| 2024-12-10 | -40.51 |
| 2024-12-09 | -40.36 |
| 2024-12-06 | -39.02 |
| 2024-12-05 | -38.87 |
| 2024-12-04 | -38.73 |
| 2024-12-03 | -38.28 |
| 2024-12-02 | -39.17 |
| 2024-11-29 | -38.28 |
| 2024-11-28 | -38.28 |
| 2024-11-27 | -37.83 |
| 2024-11-26 | -37.54 |
| 2024-11-25 | -37.54 |
| 2024-11-22 | -37.39 |
| 2024-11-21 | -37.98 |
| 2024-11-20 | -36.05 |
| 2024-11-19 | -37.24 |
| 2024-11-18 | -37.54 |
| 2024-11-15 | -36.79 |
| 2024-11-14 | -36.79 |
| 2024-11-13 | -36.79 |
| 2024-11-12 | -36.79 |
| 2024-11-11 | -35.75 |
| 2024-11-08 | -36.49 |
| 2024-11-07 | -34.86 |
| 2024-11-06 | -35.30 |
| 2024-11-05 | -34.71 |
| 2024-11-04 | -34.41 |
| 2024-11-01 | -33.67 |
| 2024-10-31 | -34.56 |
| 2024-10-30 | -33.07 |
| 2024-10-29 | -33.07 |
| 2024-10-28 | -29.95 |
| 2024-10-25 | -30.69 |
| 2024-10-24 | -30.10 |
| 2024-10-23 | -29.80 |
| 2024-10-22 | -30.10 |
| 2024-10-21 | -30.10 |
| 2024-10-18 | -29.95 |
| 2024-10-17 | -31.29 |
| 2024-10-16 | -30.10 |
| 2024-10-15 | -32.48 |
| 2024-10-14 | -31.44 |
| 2024-10-10 | -31.44 |
| 2024-10-09 | -30.25 |
| 2024-10-08 | -30.10 |
| 2024-10-07 | -28.61 |
| 2024-10-04 | -31.88 |
| 2024-10-03 | -30.40 |
| 2024-10-02 | -30.69 |
| 2024-09-30 | -30.84 |
| 2024-09-27 | -30.84 |
| 2024-09-26 | -31.96 |
| 2024-09-25 | -31.96 |
| 2024-09-24 | -31.81 |
| 2024-09-23 | -30.92 |
| 2024-09-20 | -31.37 |
| 2024-09-19 | -33.58 |
| 2024-09-17 | -34.17 |
| 2024-09-16 | -31.81 |
| 2024-09-13 | -32.84 |
| 2024-09-12 | -33.58 |
| 2024-09-11 | -32.84 |
| 2024-09-10 | -34.32 |
| 2024-09-09 | -32.84 |
| 2024-09-05 | -33.58 |
| 2024-09-04 | -33.58 |
| 2024-09-03 | -33.58 |
| 2024-09-02 | -32.40 |
| 2024-08-30 | -33.29 |
| 2024-08-29 | -33.58 |
| 2024-08-28 | -33.58 |
| 2024-08-27 | -31.96 |
| 2024-08-26 | -32.25 |
| 2024-08-23 | -31.51 |
| 2024-08-22 | -31.66 |
| 2024-08-21 | -30.78 |
| 2024-08-20 | -30.92 |
| 2024-08-19 | -31.37 |
| 2024-08-16 | -30.63 |
| 2024-08-15 | -28.41 |
| 2024-08-14 | -27.82 |
| 2024-08-13 | -26.20 |
| 2024-08-12 | -26.20 |
| 2024-08-09 | -27.68 |
| 2024-08-08 | -28.41 |
| 2024-08-07 | -30.63 |
| 2024-08-06 | -30.92 |
| 2024-08-05 | -32.70 |
| 2024-08-02 | -28.86 |
| 2024-08-01 | -27.82 |
| 2024-07-31 | -27.23 |
| 2024-07-30 | -28.41 |
| 2024-07-29 | -27.23 |
| 2024-07-26 | -26.20 |
| 2024-07-25 | -26.20 |
| 2024-07-24 | -26.94 |
| 2024-07-23 | -27.53 |
| 2024-07-22 | -24.72 |
| 2024-07-19 | -21.48 |
| 2024-07-18 | -23.25 |
| 2024-07-17 | -23.25 |
| 2024-07-16 | -21.63 |
| 2024-07-15 | -21.77 |
| 2024-07-12 | -21.77 |
| 2024-07-11 | -23.69 |
| 2024-07-10 | -24.28 |
| 2024-07-09 | -23.40 |
| 2024-07-08 | -20.59 |
| 2024-07-05 | -22.51 |
| 2024-07-04 | -23.84 |
| 2024-07-03 | -22.07 |
| 2024-07-02 | -24.58 |
| 2024-06-28 | -23.25 |
| 2024-06-27 | -25.46 |
| 2024-06-26 | -26.35 |
| 2024-06-25 | -26.50 |
| 2024-06-24 | -27.23 |
| 2024-06-21 | -26.20 |
| 2024-06-20 | -26.20 |
| 2024-06-19 | -23.25 |
| 2024-06-18 | -24.72 |
| 2024-06-17 | -24.72 |
| 2024-06-14 | -24.43 |
| 2024-06-13 | -25.91 |
| 2024-06-12 | -25.32 |
| 2024-06-11 | -25.32 |
| 2024-06-07 | -26.77 |
| 2024-06-06 | -29.11 |
| 2024-06-05 | -25.02 |
| 2024-06-04 | -23.27 |
| 2024-06-03 | -23.27 |
| 2024-05-31 | -25.46 |
| 2024-05-30 | -25.46 |
| 2024-05-29 | -25.46 |
| 2024-05-28 | -24.73 |
| 2024-05-27 | -25.17 |
| 2024-05-24 | -23.56 |
| 2024-05-23 | -22.54 |
| 2024-05-22 | -23.85 |
| 2024-05-21 | -22.54 |
| 2024-05-20 | -23.12 |
| 2024-05-17 | -19.61 |
| 2024-05-16 | -19.61 |
| 2024-05-14 | -19.61 |
| 2024-05-13 | -20.20 |
| 2024-05-10 | -18.88 |
| 2024-05-09 | -19.61 |
| 2024-05-08 | -20.05 |
| 2024-05-07 | -17.27 |
| 2024-05-06 | -15.23 |
| 2024-05-03 | -15.81 |
| 2024-05-02 | -18.44 |
| 2024-04-30 | -21.66 |
| 2024-04-29 | -24.14 |
| 2024-04-26 | -27.65 |
| 2024-04-25 | -29.84 |
| 2024-04-24 | -29.84 |
| 2024-04-23 | -30.58 |
| 2024-04-22 | -29.26 |
| 2024-04-19 | -31.45 |
| 2024-04-18 | -31.45 |
| 2024-04-17 | -33.35 |
| 2024-04-16 | -33.35 |
| 2024-04-15 | -29.55 |
| 2024-04-12 | -32.04 |
| 2024-04-11 | -32.04 |
| 2024-04-10 | -32.04 |
| 2024-04-09 | -32.04 |
| 2024-04-08 | -33.50 |
| 2024-04-05 | -33.94 |
| 2024-04-03 | -30.58 |
| 2024-04-02 | -30.28 |
| 2024-03-28 | -32.62 |
| 2024-03-27 | -35.98 |
| 2024-03-26 | -35.84 |
| 2024-03-25 | -35.40 |
| 2024-03-22 | -35.40 |
| 2024-03-21 | -32.04 |
| 2024-03-20 | -32.04 |
| 2024-03-19 | -32.04 |
| 2024-03-18 | -32.04 |
| 2024-03-15 | -31.16 |
| 2024-03-14 | -31.16 |
| 2024-03-13 | -29.99 |
| 2024-03-12 | -30.58 |
| 2024-03-11 | -30.58 |
| 2024-03-08 | -30.58 |
| 2024-03-07 | -30.87 |
| 2024-03-06 | -30.58 |
| 2024-03-05 | -32.77 |
| 2024-03-04 | -31.31 |
| 2024-03-01 | -31.31 |
| 2024-02-29 | -31.31 |
| 2024-02-28 | -31.01 |
| 2024-02-27 | -27.80 |
| 2024-02-26 | -27.21 |
| 2024-02-23 | -28.38 |
| 2024-02-22 | -28.53 |
| 2024-02-21 | -28.53 |
| 2024-02-20 | -29.11 |
| 2024-02-19 | -29.26 |
| 2024-02-16 | -27.21 |
| 2024-02-15 | -25.61 |
| 2024-02-14 | -25.90 |
| 2024-02-09 | -25.90 |
| 2024-02-08 | -27.21 |
| 2024-02-07 | -27.51 |
| 2024-02-06 | -27.21 |
| 2024-02-05 | -26.92 |
| 2024-02-02 | -27.65 |
| 2024-02-01 | -28.24 |
| 2024-01-31 | -27.65 |
| 2024-01-30 | -26.48 |
| 2024-01-29 | -27.21 |
| 2024-01-26 | -28.38 |
| 2024-01-25 | -27.36 |
| 2024-01-24 | -27.51 |
| 2024-01-23 | -28.82 |
| 2024-01-22 | -27.07 |
| 2024-01-19 | -26.34 |
| 2024-01-18 | -26.92 |
| 2024-01-17 | -29.11 |
| 2024-01-16 | -26.63 |
| 2024-01-15 | -25.75 |
| 2024-01-12 | -24.14 |
| 2024-01-11 | -26.19 |
| 2024-01-10 | -25.31 |
| 2024-01-09 | -24.29 |
| 2024-01-08 | -25.46 |
| 2024-01-05 | -24.14 |
| 2024-01-04 | -24.58 |
| 2024-01-03 | -25.75 |
| 2024-01-02 | -24.29 |
| 2023-12-29 | -23.85 |
| 2023-12-28 | -22.24 |
| 2023-12-27 | -22.39 |
| 2023-12-22 | -22.54 |
| 2023-12-21 | -22.54 |
| 2023-12-20 | -23.71 |
| 2023-12-19 | -23.27 |
| 2023-12-18 | -24.29 |
| 2023-12-15 | -22.54 |
| 2023-12-14 | -22.54 |
| 2023-12-13 | -23.71 |
| 2023-12-12 | -23.85 |
| 2023-12-11 | -22.54 |
| 2023-12-08 | -23.12 |
| 2023-12-07 | -22.54 |
| 2023-12-06 | -26.04 |
| 2023-12-05 | -26.04 |
| 2023-12-04 | -26.04 |
| 2023-12-01 | -25.31 |
| 2023-11-30 | -24.58 |
| 2023-11-29 | -24.14 |
| 2023-11-28 | -21.22 |
| 2023-11-27 | -16.69 |
| 2023-11-24 | -18.44 |
| 2023-11-23 | -16.98 |
| 2023-11-22 | -16.69 |
| 2023-11-21 | -14.35 |
| 2023-11-20 | -24.14 |
| 2023-11-17 | -31.01 |
| 2023-11-16 | -28.97 |
| 2023-11-15 | -29.11 |
| 2023-11-14 | -29.41 |
| 2023-11-13 | -29.41 |
| 2023-11-10 | -32.04 |
| 2023-11-09 | -32.04 |
| 2023-11-08 | -32.04 |
| 2023-11-07 | -33.50 |
| 2023-11-06 | -31.45 |
| 2023-11-03 | -33.50 |
| 2023-11-02 | -33.94 |
| 2023-11-01 | -33.94 |
| 2023-10-31 | -34.23 |
| 2023-10-30 | -34.23 |
| 2023-10-27 | -35.69 |
| 2023-10-26 | -35.69 |
| 2023-10-25 | -35.69 |
| 2023-10-24 | -37.15 |
| 2023-10-20 | -35.84 |
| 2023-10-19 | -35.84 |
| 2023-10-18 | -35.69 |
| 2023-10-17 | -33.94 |
| 2023-10-16 | -33.79 |
| 2023-10-13 | -34.96 |
| 2023-10-12 | -33.79 |
| 2023-10-11 | -33.64 |
| 2023-10-10 | -32.91 |
| 2023-10-09 | -32.04 |
| 2023-10-06 | -32.77 |
| 2023-10-05 | -31.31 |
| 2023-10-04 | -31.31 |
| 2023-10-03 | -31.31 |
| 2023-09-29 | -31.31 |
| 2023-09-28 | -32.77 |
| 2023-09-27 | -32.77 |
| 2023-09-26 | -32.33 |
| 2023-09-25 | -30.58 |
| 2023-09-22 | -28.53 |
| 2023-09-21 | -30.14 |
| 2023-09-20 | -30.14 |
| 2023-09-19 | -29.11 |
| 2023-09-18 | -28.24 |
| 2023-09-15 | -27.51 |
| 2023-09-14 | -28.53 |
| 2023-09-13 | -30.43 |
| 2023-09-12 | -30.28 |
| 2023-09-11 | -27.65 |
| 2023-09-07 | -28.25 |
| 2023-09-06 | -27.67 |
| 2023-09-05 | -27.67 |
| 2023-09-04 | -27.67 |
| 2023-08-31 | -30.57 |
| 2023-08-30 | -28.40 |
| 2023-08-29 | -29.84 |
| 2023-08-28 | -27.82 |
| 2023-08-25 | -26.37 |
| 2023-08-24 | -26.08 |
| 2023-08-23 | -25.94 |
| 2023-08-22 | -26.81 |
| 2023-08-21 | -29.27 |
| 2023-08-18 | -26.95 |
| 2023-08-17 | -28.11 |
| 2023-08-16 | -28.40 |
| 2023-08-15 | -27.10 |
| 2023-08-14 | -30.71 |
| 2023-08-11 | -29.84 |
| 2023-08-10 | -29.55 |
| 2023-08-09 | -31.43 |
| 2023-08-08 | -32.16 |
| 2023-08-07 | -31.29 |
| 2023-08-04 | -29.99 |
| 2023-08-03 | -31.29 |
| 2023-08-02 | -30.28 |
| 2023-08-01 | -30.57 |
| 2023-07-31 | -29.12 |
| 2023-07-28 | -32.01 |
| 2023-07-27 | -32.30 |
| 2023-07-26 | -34.04 |
| 2023-07-25 | -33.46 |
| 2023-07-24 | -37.66 |
| 2023-07-21 | -37.08 |
| 2023-07-20 | -37.22 |
| 2023-07-19 | -36.93 |
| 2023-07-18 | -36.64 |
| 2023-07-14 | -34.47 |
| 2023-07-13 | -32.74 |
| 2023-07-12 | -32.01 |
| 2023-07-11 | -31.43 |
| 2023-07-10 | -31.58 |
| 2023-07-07 | -32.01 |
| 2023-07-06 | -31.00 |
| 2023-07-05 | -31.00 |
| 2023-07-04 | -31.15 |
| 2023-07-03 | -30.57 |
| 2023-06-30 | -30.57 |
| 2023-06-29 | -30.57 |
| 2023-06-28 | -29.99 |
| 2023-06-27 | -29.27 |
| 2023-06-26 | -30.28 |
| 2023-06-23 | -29.12 |
| 2023-06-21 | -28.40 |
| 2023-06-20 | -27.67 |
| 2023-06-19 | -26.95 |
| 2023-06-16 | -26.95 |
| 2023-06-15 | -24.93 |
| 2023-06-14 | -27.96 |
| 2023-06-13 | -27.96 |
| 2023-06-12 | -28.83 |
| 2023-06-09 | -27.82 |
| 2023-06-08 | -28.40 |
| 2023-06-07 | -28.40 |
| 2023-06-06 | -27.38 |
| 2023-06-05 | -27.67 |
| 2023-06-02 | -27.67 |
| 2023-06-01 | -27.86 |
| 2023-05-31 | -31.14 |
| 2023-05-30 | -30.00 |
| 2023-05-29 | -30.29 |
| 2023-05-25 | -30.00 |
| 2023-05-24 | -26.43 |
| 2023-05-23 | -25.57 |
| 2023-05-22 | -23.14 |
| 2023-05-19 | -25.71 |
| 2023-05-18 | -24.29 |
| 2023-05-17 | -24.29 |
| 2023-05-16 | -23.14 |
| 2023-05-15 | -23.14 |
| 2023-05-12 | -23.71 |
| 2023-05-11 | -22.86 |
| 2023-05-10 | -23.14 |
| 2023-05-09 | -23.14 |
| 2023-05-08 | -23.00 |
| 2023-05-05 | -22.86 |
| 2023-05-04 | -23.14 |
| 2023-05-03 | -23.14 |
| 2023-05-02 | -23.43 |
| 2023-04-28 | -23.86 |
| 2023-04-27 | -23.29 |
| 2023-04-26 | -23.57 |
| 2023-04-25 | -28.86 |
| 2023-04-24 | -27.43 |
| 2023-04-21 | -22.57 |
| 2023-04-20 | -22.57 |
| 2023-04-19 | -23.00 |
| 2023-04-18 | -22.57 |
| 2023-04-17 | -22.14 |
| 2023-04-14 | -20.71 |
| 2023-04-13 | -21.57 |
| 2023-04-12 | -22.43 |
| 2023-04-11 | -21.86 |
| 2023-04-06 | -22.29 |
| 2023-04-04 | -23.29 |
| 2023-04-03 | -21.71 |
| 2023-03-31 | -22.43 |
| 2023-03-30 | -22.14 |
| 2023-03-29 | -23.57 |
| 2023-03-28 | -21.14 |
| 2023-03-27 | -21.00 |
| 2023-03-24 | -19.71 |
| 2023-03-23 | -20.71 |
| 2023-03-22 | -18.00 |
| 2023-03-21 | -19.29 |
| 2023-03-20 | -19.14 |
| 2023-03-17 | -18.00 |
| 2023-03-16 | -20.00 |
| 2023-03-15 | -21.57 |
| 2023-03-14 | -25.00 |
| 2023-03-13 | -23.43 |
| 2023-03-10 | -24.71 |
| 2023-03-09 | -22.86 |
| 2023-03-08 | -20.86 |
| 2023-03-07 | -20.00 |
| 2023-03-06 | -18.86 |
| 2023-03-03 | -18.71 |
| 2023-03-02 | -19.86 |
| 2023-03-01 | -20.00 |
| 2023-02-28 | -21.57 |
| 2023-02-27 | -22.71 |
| 2023-02-24 | -20.00 |
| 2023-02-23 | -18.57 |
| 2023-02-22 | -19.57 |
| 2023-02-21 | -19.86 |
| 2023-02-20 | -20.00 |
| 2023-02-17 | -20.43 |
| 2023-02-16 | -20.00 |
| 2023-02-15 | -20.71 |
| 2023-02-14 | -20.14 |
| 2023-02-13 | -21.14 |
| 2023-02-10 | -22.57 |
| 2023-02-09 | -19.43 |
| 2023-02-08 | -19.86 |
| 2023-02-07 | -20.00 |
| 2023-02-06 | -20.71 |
| 2023-02-03 | -17.43 |
| 2023-02-02 | -18.57 |
| 2023-02-01 | -18.57 |
| 2023-01-31 | -19.71 |
| 2023-01-30 | -19.57 |
| 2023-01-27 | -19.71 |
| 2023-01-26 | -16.43 |
| 2023-01-20 | -17.14 |
| 2023-01-19 | -15.71 |
| 2023-01-18 | -16.86 |
| 2023-01-17 | -18.57 |
| 2023-01-16 | -18.57 |
| 2023-01-13 | -19.14 |
| 2023-01-12 | -21.43 |
| 2023-01-11 | -20.29 |
| 2023-01-10 | -20.71 |
| 2023-01-09 | -22.43 |
| 2023-01-06 | -21.71 |
| 2023-01-05 | -18.14 |
| 2023-01-04 | -21.57 |
| 2023-01-03 | -21.57 |
| 2022-12-30 | -21.57 |
| 2022-12-29 | -22.14 |
| 2022-12-28 | -21.71 |
| 2022-12-23 | -21.57 |
| 2022-12-22 | -21.71 |
| 2022-12-21 | -21.57 |
| 2022-12-20 | -21.57 |
| 2022-12-19 | -18.57 |
| 2022-12-16 | -16.43 |
| 2022-12-15 | -17.00 |
| 2022-12-14 | -14.29 |
| 2022-12-13 | -11.71 |
| 2022-12-12 | -15.14 |
| 2022-12-09 | -17.43 |
| 2022-12-08 | -16.29 |
| 2022-12-07 | -16.00 |
| 2022-12-06 | -17.86 |
| 2022-12-05 | -17.14 |
| 2022-12-02 | -22.14 |
| 2022-12-01 | -21.57 |
| 2022-11-30 | -23.00 |
| 2022-11-29 | -22.14 |
| 2022-11-28 | -25.14 |
| 2022-11-25 | -26.57 |
| 2022-11-24 | -25.29 |
| 2022-11-23 | -28.71 |
| 2022-11-22 | -30.00 |
| 2022-11-21 | -29.29 |
| 2022-11-18 | -28.29 |
| 2022-11-17 | -29.29 |
| 2022-11-16 | -30.00 |
| 2022-11-15 | -30.71 |
| 2022-11-14 | -32.57 |
| 2022-11-11 | -30.14 |
| 2022-11-10 | -31.14 |
| 2022-11-09 | -31.71 |
| 2022-11-08 | -32.29 |
| 2022-11-07 | -34.29 |
| 2022-11-04 | -34.29 |
| 2022-11-03 | -35.57 |
| 2022-11-02 | -35.57 |
| 2022-11-01 | -35.71 |
| 2022-10-31 | -37.57 |
| 2022-10-28 | -38.86 |
| 2022-10-27 | -36.14 |
| 2022-10-26 | -36.00 |
| 2022-10-25 | -35.86 |
| 2022-10-24 | -35.71 |
| 2022-10-21 | -32.86 |
| 2022-10-20 | -34.29 |
| 2022-10-19 | -34.29 |
| 2022-10-18 | -34.29 |
| 2022-10-17 | -34.43 |
| 2022-10-14 | -35.43 |
| 2022-10-13 | -35.71 |
| 2022-10-12 | -35.43 |
| 2022-10-11 | -33.43 |
| 2022-10-10 | -34.29 |
| 2022-10-07 | -34.71 |
| 2022-10-06 | -35.43 |
| 2022-10-05 | -35.43 |
| 2022-10-03 | -36.29 |
| 2022-09-30 | -35.71 |
| 2022-09-29 | -35.71 |
| 2022-09-28 | -35.71 |
| 2022-09-27 | -32.14 |
| 2022-09-26 | -34.29 |
| 2022-09-23 | -31.43 |
| 2022-09-22 | -31.86 |
| 2022-09-21 | -30.00 |
| 2022-09-20 | -28.57 |
| 2022-09-19 | -29.14 |
| 2022-09-16 | -29.14 |
| 2022-09-15 | -27.14 |
| 2022-09-14 | -24.86 |
| 2022-09-13 | -24.29 |
| 2022-09-09 | -25.00 |
| 2022-09-08 | -25.57 |
| 2022-09-07 | -22.86 |
| 2022-09-06 | -22.86 |
| 2022-09-05 | -22.71 |
| 2022-09-02 | -22.71 |
| 2022-09-01 | -22.86 |
| 2022-08-31 | -24.29 |
| 2022-08-30 | -22.57 |
| 2022-08-29 | -22.86 |
| 2022-08-26 | -21.86 |
| 2022-08-25 | -23.00 |
| 2022-08-24 | -26.29 |
| 2022-08-23 | -25.00 |
| 2022-08-22 | -25.14 |
| 2022-08-19 | -23.57 |
| 2022-08-18 | -23.57 |
| 2022-08-17 | -24.14 |
| 2022-08-16 | -22.00 |
| 2022-08-15 | -18.71 |
| 2022-08-12 | -17.71 |
| 2022-08-11 | -17.57 |
| 2022-08-10 | -18.71 |
| 2022-08-09 | -16.43 |
| 2022-08-08 | -16.43 |
| 2022-08-05 | -16.43 |
| 2022-08-04 | -15.86 |
| 2022-08-03 | -16.57 |
| 2022-08-02 | -17.86 |
| 2022-08-01 | -18.00 |
| 2022-07-29 | -17.14 |
| 2022-07-28 | -15.00 |
| 2022-07-27 | -15.00 |
| 2022-07-26 | -14.29 |
| 2022-07-25 | -14.43 |
| 2022-07-22 | -15.43 |
| 2022-07-21 | -14.29 |
| 2022-07-20 | -13.57 |
| 2022-07-19 | -15.29 |
| 2022-07-18 | -11.43 |
| 2022-07-15 | -4.29 |
| 2022-07-14 | -4.29 |
| 2022-07-13 | -3.71 |
| 2022-07-12 | -3.71 |
| 2022-07-11 | -2.14 |
| 2022-07-08 | 0.00 |
Copyright & disclaimer, Privacy policy