Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01247 | 2014-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1247 % |
|---|---|
| 2025-11-07 | 215.00 |
| 2025-11-06 | 221.00 |
| 2025-11-05 | 221.00 |
| 2025-11-04 | 223.00 |
| 2025-11-03 | 220.00 |
| 2025-10-31 | 205.00 |
| 2025-10-30 | 209.00 |
| 2025-10-28 | 208.00 |
| 2025-10-27 | 206.00 |
| 2025-10-24 | 202.00 |
| 2025-10-23 | 200.00 |
| 2025-10-22 | 197.00 |
| 2025-10-21 | 202.00 |
| 2025-10-20 | 188.00 |
| 2025-10-17 | 177.00 |
| 2025-10-16 | 177.00 |
| 2025-10-15 | 180.00 |
| 2025-10-14 | 183.00 |
| 2025-10-13 | 178.00 |
| 2025-10-10 | 175.00 |
| 2025-10-09 | 176.00 |
| 2025-10-08 | 175.00 |
| 2025-10-06 | 177.00 |
| 2025-10-03 | 185.00 |
| 2025-10-02 | 188.00 |
| 2025-09-30 | 174.00 |
| 2025-09-29 | 170.00 |
| 2025-09-26 | 166.00 |
| 2025-09-25 | 165.00 |
| 2025-09-24 | 167.00 |
| 2025-09-23 | 155.00 |
| 2025-09-22 | 140.00 |
| 2025-09-19 | 163.00 |
| 2025-09-18 | 150.00 |
| 2025-09-17 | 157.00 |
| 2025-09-16 | 149.00 |
| 2025-09-15 | 141.00 |
| 2025-09-12 | 143.00 |
| 2025-09-11 | 147.00 |
| 2025-09-10 | 152.00 |
| 2025-09-09 | 150.00 |
| 2025-09-08 | 144.00 |
| 2025-09-05 | 142.00 |
| 2025-09-04 | 134.00 |
| 2025-09-03 | 128.00 |
| 2025-09-02 | 125.00 |
| 2025-09-01 | 129.00 |
| 2025-08-29 | 135.00 |
| 2025-08-28 | 139.00 |
| 2025-08-27 | 126.00 |
| 2025-08-26 | 148.00 |
| 2025-08-25 | 140.00 |
| 2025-08-22 | 128.00 |
| 2025-08-21 | 126.00 |
| 2025-08-20 | 122.00 |
| 2025-08-19 | 127.00 |
| 2025-08-18 | 104.00 |
| 2025-08-15 | 97.00 |
| 2025-08-14 | 96.00 |
| 2025-08-13 | 94.00 |
| 2025-08-12 | 100.00 |
| 2025-08-11 | 100.00 |
| 2025-08-08 | 97.00 |
| 2025-08-07 | 95.00 |
| 2025-08-06 | 93.00 |
| 2025-08-05 | 96.00 |
| 2025-08-04 | 93.00 |
| 2025-08-01 | 94.00 |
| 2025-07-31 | 91.00 |
| 2025-07-30 | 90.00 |
| 2025-07-29 | 94.00 |
| 2025-07-28 | 88.00 |
| 2025-07-25 | 87.00 |
| 2025-07-24 | 86.00 |
| 2025-07-23 | 81.00 |
| 2025-07-22 | 77.00 |
| 2025-07-21 | 75.00 |
| 2025-07-18 | 80.00 |
| 2025-07-17 | 77.00 |
| 2025-07-16 | 76.00 |
| 2025-07-15 | 75.00 |
| 2025-07-14 | 74.00 |
| 2025-07-11 | 76.00 |
| 2025-07-10 | 74.00 |
| 2025-07-09 | 73.00 |
| 2025-07-08 | 77.00 |
| 2025-07-07 | 75.00 |
| 2025-07-04 | 74.00 |
| 2025-07-03 | 76.00 |
| 2025-07-02 | 75.00 |
| 2025-06-30 | 73.00 |
| 2025-06-27 | 78.00 |
| 2025-06-26 | 83.00 |
| 2025-06-25 | 82.00 |
| 2025-06-24 | 86.00 |
| 2025-06-23 | 80.00 |
| 2025-06-20 | 81.00 |
| 2025-06-19 | 78.00 |
| 2025-06-18 | 85.00 |
| 2025-06-17 | 83.00 |
| 2025-06-16 | 85.00 |
| 2025-06-13 | 82.00 |
| 2025-06-12 | 84.00 |
| 2025-06-11 | 83.00 |
| 2025-06-10 | 84.00 |
| 2025-06-09 | 90.00 |
| 2025-06-06 | 87.00 |
| 2025-06-05 | 89.00 |
| 2025-06-04 | 73.00 |
| 2025-06-03 | 70.00 |
| 2025-06-02 | 69.00 |
| 2025-05-30 | 72.00 |
| 2025-05-29 | 64.00 |
| 2025-05-28 | 66.00 |
| 2025-05-27 | 62.00 |
| 2025-05-26 | 59.00 |
| 2025-05-23 | 59.00 |
| 2025-05-22 | 58.00 |
| 2025-05-21 | 60.00 |
| 2025-05-20 | 59.00 |
| 2025-05-19 | 56.00 |
| 2025-05-16 | 59.00 |
| 2025-05-15 | 59.00 |
| 2025-05-14 | 59.00 |
| 2025-05-13 | 60.00 |
| 2025-05-12 | 69.00 |
| 2025-05-09 | 73.00 |
| 2025-05-08 | 73.00 |
| 2025-05-07 | 65.00 |
| 2025-05-06 | 66.00 |
| 2025-05-02 | 58.00 |
| 2025-04-30 | 62.00 |
| 2025-04-29 | 64.00 |
| 2025-04-28 | 64.00 |
| 2025-04-25 | 60.00 |
| 2025-04-24 | 59.00 |
| 2025-04-23 | 58.00 |
| 2025-04-22 | 69.00 |
| 2025-04-17 | 66.00 |
| 2025-04-16 | 64.00 |
| 2025-04-15 | 61.00 |
| 2025-04-14 | 64.00 |
| 2025-04-11 | 63.00 |
| 2025-04-10 | 52.00 |
| 2025-04-09 | 51.00 |
| 2025-04-08 | 53.00 |
| 2025-04-07 | 55.00 |
| 2025-04-03 | 63.00 |
| 2025-04-02 | 64.00 |
| 2025-04-01 | 59.00 |
| 2025-03-31 | 65.00 |
| 2025-03-28 | 66.00 |
| 2025-03-27 | 67.00 |
| 2025-03-26 | 66.00 |
| 2025-03-25 | 65.00 |
| 2025-03-24 | 70.00 |
| 2025-03-21 | 64.00 |
| 2025-03-20 | 63.00 |
| 2025-03-19 | 65.00 |
| 2025-03-18 | 66.00 |
| 2025-03-17 | 63.00 |
| 2025-03-14 | 62.00 |
| 2025-03-13 | 61.00 |
| 2025-03-12 | 63.00 |
| 2025-03-11 | 65.00 |
| 2025-03-10 | 63.00 |
| 2025-03-07 | 62.00 |
| 2025-03-06 | 63.00 |
| 2025-03-05 | 65.00 |
| 2025-03-04 | 64.00 |
| 2025-03-03 | 69.00 |
| 2025-02-28 | 68.00 |
| 2025-02-27 | 64.00 |
| 2025-02-26 | 70.00 |
| 2025-02-25 | 69.00 |
| 2025-02-24 | 62.00 |
| 2025-02-21 | 67.00 |
| 2025-02-20 | 67.00 |
| 2025-02-19 | 64.00 |
| 2025-02-18 | 65.00 |
| 2025-02-17 | 65.00 |
| 2025-02-14 | 66.00 |
| 2025-02-13 | 65.00 |
| 2025-02-12 | 66.00 |
| 2025-02-11 | 68.00 |
| 2025-02-10 | 68.00 |
| 2025-02-07 | 65.00 |
| 2025-02-06 | 65.00 |
| 2025-02-05 | 67.00 |
| 2025-02-04 | 71.00 |
| 2025-02-03 | 78.00 |
| 2025-01-28 | 76.00 |
| 2025-01-27 | 76.00 |
| 2025-01-24 | 77.00 |
| 2025-01-23 | 75.00 |
| 2025-01-22 | 74.00 |
| 2025-01-21 | 74.00 |
| 2025-01-20 | 74.00 |
| 2025-01-17 | 74.00 |
| 2025-01-16 | 78.00 |
| 2025-01-15 | 79.00 |
| 2025-01-14 | 77.00 |
| 2025-01-13 | 75.00 |
| 2025-01-10 | 77.00 |
| 2025-01-09 | 77.00 |
| 2025-01-08 | 80.00 |
| 2025-01-07 | 81.00 |
| 2025-01-06 | 81.00 |
| 2025-01-03 | 78.00 |
| 2025-01-02 | 78.00 |
| 2024-12-31 | 82.00 |
| 2024-12-30 | 82.00 |
| 2024-12-27 | 80.00 |
| 2024-12-24 | 83.00 |
| 2024-12-23 | 84.00 |
| 2024-12-20 | 86.00 |
| 2024-12-19 | 80.00 |
| 2024-12-18 | 86.00 |
| 2024-12-17 | 88.00 |
| 2024-12-16 | 82.00 |
| 2024-12-13 | 78.00 |
| 2024-12-12 | 77.00 |
| 2024-12-11 | 79.00 |
| 2024-12-10 | 80.00 |
| 2024-12-09 | 79.00 |
| 2024-12-06 | 77.00 |
| 2024-12-05 | 78.00 |
| 2024-12-04 | 76.00 |
| 2024-12-03 | 84.00 |
| 2024-12-02 | 84.00 |
| 2024-11-29 | 88.00 |
| 2024-11-28 | 83.00 |
| 2024-11-27 | 90.00 |
| 2024-11-26 | 90.00 |
| 2024-11-25 | 87.00 |
| 2024-11-22 | 94.00 |
| 2024-11-21 | 90.00 |
| 2024-11-20 | 82.00 |
| 2024-11-19 | 81.00 |
| 2024-11-18 | 83.00 |
| 2024-11-15 | 83.00 |
| 2024-11-14 | 79.00 |
| 2024-11-13 | 83.00 |
| 2024-11-12 | 83.00 |
| 2024-11-11 | 86.00 |
| 2024-11-08 | 81.00 |
| 2024-11-07 | 79.00 |
| 2024-11-06 | 77.00 |
| 2024-11-05 | 92.00 |
| 2024-11-04 | 88.00 |
| 2024-11-01 | 90.00 |
| 2024-10-31 | 86.00 |
| 2024-10-30 | 87.00 |
| 2024-10-29 | 87.00 |
| 2024-10-28 | 84.00 |
| 2024-10-25 | 86.00 |
| 2024-10-24 | 85.00 |
| 2024-10-23 | 85.00 |
| 2024-10-22 | 90.00 |
| 2024-10-21 | 86.00 |
| 2024-10-18 | 94.00 |
| 2024-10-17 | 105.00 |
| 2024-10-16 | 105.00 |
| 2024-10-15 | 90.00 |
| 2024-10-14 | 90.00 |
| 2024-10-10 | 90.00 |
| 2024-10-09 | 89.00 |
| 2024-10-08 | 99.00 |
| 2024-10-07 | 90.00 |
| 2024-10-04 | 90.00 |
| 2024-10-03 | 86.00 |
| 2024-10-02 | 93.00 |
| 2024-09-30 | 90.00 |
| 2024-09-27 | 98.00 |
| 2024-09-26 | 98.00 |
| 2024-09-25 | 102.00 |
| 2024-09-24 | 130.00 |
| 2024-09-23 | 127.00 |
| 2024-09-20 | 133.00 |
| 2024-09-19 | 133.00 |
| 2024-09-17 | 125.00 |
| 2024-09-16 | 130.00 |
| 2024-09-13 | 140.00 |
| 2024-09-12 | 155.00 |
| 2024-09-11 | 154.00 |
| 2024-09-10 | 151.00 |
| 2024-09-09 | 160.00 |
| 2024-09-05 | 136.00 |
| 2024-09-04 | 115.00 |
| 2024-09-03 | 124.00 |
| 2024-09-02 | 120.00 |
| 2024-08-30 | 116.00 |
| 2024-08-29 | 108.00 |
| 2024-08-28 | 107.00 |
| 2024-08-27 | 108.00 |
| 2024-08-26 | 119.00 |
| 2024-08-23 | 119.00 |
| 2024-08-22 | 120.00 |
| 2024-08-21 | 116.00 |
| 2024-08-20 | 129.00 |
| 2024-08-19 | 137.00 |
| 2024-08-16 | 120.00 |
| 2024-08-15 | 116.00 |
| 2024-08-14 | 122.00 |
| 2024-08-13 | 124.00 |
| 2024-08-12 | 98.00 |
| 2024-08-09 | 95.00 |
| 2024-08-08 | 81.00 |
| 2024-08-07 | 93.00 |
| 2024-08-06 | 89.00 |
| 2024-08-05 | 86.00 |
| 2024-08-02 | 85.00 |
| 2024-08-01 | 85.00 |
| 2024-07-31 | 94.00 |
| 2024-07-30 | 84.00 |
| 2024-07-29 | 89.00 |
| 2024-07-26 | 110.00 |
| 2024-07-25 | 107.00 |
| 2024-07-24 | 105.00 |
| 2024-07-23 | 103.00 |
| 2024-07-22 | 110.00 |
| 2024-07-19 | 100.00 |
| 2024-07-18 | 80.00 |
| 2024-07-17 | 64.00 |
| 2024-07-16 | 64.00 |
| 2024-07-15 | 72.00 |
| 2024-07-12 | 80.00 |
| 2024-07-11 | 69.00 |
| 2024-07-10 | 60.00 |
| 2024-07-09 | 60.00 |
| 2024-07-08 | 60.00 |
| 2024-07-05 | 66.00 |
| 2024-07-04 | 57.00 |
| 2024-07-03 | 51.00 |
| 2024-07-02 | 43.00 |
| 2024-06-28 | 50.00 |
| 2024-06-27 | 48.00 |
| 2024-06-26 | 42.00 |
| 2024-06-25 | 40.00 |
| 2024-06-24 | 39.00 |
| 2024-06-21 | 37.00 |
| 2024-06-20 | 41.00 |
| 2024-06-19 | 49.00 |
| 2024-06-18 | 48.00 |
| 2024-06-17 | 42.00 |
| 2024-06-14 | 42.00 |
| 2024-06-13 | 50.00 |
| 2024-06-12 | 39.00 |
| 2024-06-11 | 42.00 |
| 2024-06-07 | 43.00 |
| 2024-06-06 | 43.00 |
| 2024-06-05 | 43.00 |
| 2024-06-04 | 49.00 |
| 2024-06-03 | 43.00 |
| 2024-05-31 | 33.00 |
| 2024-05-30 | 26.00 |
| 2024-05-29 | 24.00 |
| 2024-05-28 | 26.00 |
| 2024-05-27 | 22.00 |
| 2024-05-24 | 23.00 |
| 2024-05-23 | 22.00 |
| 2024-05-22 | 23.00 |
| 2024-05-21 | 23.00 |
| 2024-05-20 | 18.00 |
| 2024-05-17 | 11.00 |
| 2024-05-16 | 4.00 |
| 2024-05-14 | 4.00 |
| 2024-05-13 | 3.00 |
| 2024-05-10 | -3.00 |
| 2024-05-09 | -5.00 |
| 2024-05-08 | -18.00 |
| 2024-05-07 | -16.00 |
| 2024-05-06 | -18.00 |
| 2024-05-03 | -17.00 |
| 2024-05-02 | -16.00 |
| 2024-04-30 | -16.00 |
| 2024-04-29 | -16.00 |
| 2024-04-26 | -16.00 |
| 2024-04-25 | -16.00 |
| 2024-04-24 | -15.00 |
| 2024-04-23 | -16.00 |
| 2024-04-22 | -15.00 |
| 2024-04-19 | -15.00 |
| 2024-04-18 | -14.00 |
| 2024-04-17 | -14.00 |
| 2024-04-16 | -14.00 |
| 2024-04-15 | -13.00 |
| 2024-04-12 | -13.00 |
| 2024-04-11 | -13.00 |
| 2024-04-10 | -11.00 |
| 2024-04-09 | -9.00 |
| 2024-04-08 | -8.00 |
| 2024-04-05 | -13.00 |
| 2024-04-03 | -11.00 |
| 2024-04-02 | -14.00 |
| 2024-03-28 | -13.00 |
| 2024-03-27 | -14.00 |
| 2024-03-26 | -13.00 |
| 2024-03-25 | -13.00 |
| 2024-03-22 | -15.00 |
| 2024-03-21 | -15.00 |
| 2024-03-20 | -15.00 |
| 2024-03-19 | -16.00 |
| 2024-03-18 | -14.00 |
| 2024-03-15 | -16.00 |
| 2024-03-14 | -16.00 |
| 2024-03-13 | -16.00 |
| 2024-03-12 | -17.00 |
| 2024-03-11 | -15.00 |
| 2024-03-08 | -14.00 |
| 2024-03-07 | -15.00 |
| 2024-03-06 | -15.00 |
| 2024-03-05 | -14.00 |
| 2024-03-04 | -16.00 |
| 2024-03-01 | -15.00 |
| 2024-02-29 | -14.00 |
| 2024-02-28 | -16.00 |
| 2024-02-27 | -16.00 |
| 2024-02-26 | -13.00 |
| 2024-02-23 | -6.00 |
| 2024-02-22 | -6.00 |
| 2024-02-21 | -5.00 |
| 2024-02-20 | -9.00 |
| 2024-02-19 | -10.00 |
| 2024-02-16 | -5.00 |
| 2024-02-15 | -10.00 |
| 2024-02-14 | -9.00 |
| 2024-02-09 | -15.00 |
| 2024-02-08 | -5.00 |
| 2024-02-07 | 1.00 |
| 2024-02-06 | -2.00 |
| 2024-02-05 | -2.00 |
| 2024-02-02 | 6.00 |
| 2024-02-01 | 5.00 |
| 2024-01-31 | -3.00 |
| 2024-01-30 | 6.00 |
| 2024-01-29 | 14.00 |
| 2024-01-26 | 7.00 |
| 2024-01-25 | 14.00 |
| 2024-01-24 | 19.00 |
| 2024-01-23 | 19.00 |
| 2024-01-22 | 7.00 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | -5.00 |
| 2024-01-17 | -8.00 |
| 2024-01-16 | -5.00 |
| 2024-01-15 | -12.00 |
| 2024-01-12 | -10.00 |
| 2024-01-11 | -6.00 |
| 2024-01-10 | -7.00 |
| 2024-01-09 | 9.00 |
| 2024-01-08 | 9.00 |
| 2024-01-05 | 45.00 |
| 2024-01-04 | 45.00 |
| 2024-01-03 | 20.00 |
| 2024-01-02 | 6.00 |
| 2023-12-29 | 27.00 |
| 2023-12-28 | 17.00 |
| 2023-12-27 | 15.00 |
| 2023-12-22 | 29.00 |
| 2023-12-21 | 24.00 |
| 2023-12-20 | 14.00 |
| 2023-12-19 | 3.00 |
| 2023-12-18 | 5.00 |
| 2023-12-15 | -1.00 |
| 2023-12-14 | 11.00 |
| 2023-12-13 | 10.00 |
| 2023-12-12 | 1.00 |
| 2023-12-11 | -9.00 |
| 2023-12-08 | -10.00 |
| 2023-12-07 | -17.00 |
| 2023-12-06 | -30.00 |
| 2023-12-05 | -32.00 |
| 2023-12-04 | -32.00 |
| 2023-12-01 | -40.00 |
| 2023-11-30 | -35.00 |
| 2023-11-29 | -41.00 |
| 2023-11-28 | -51.00 |
| 2023-11-27 | -52.00 |
| 2023-11-24 | -51.50 |
| 2023-11-23 | -51.00 |
| 2023-11-22 | -51.00 |
| 2023-11-21 | -51.00 |
| 2023-11-20 | -52.50 |
| 2023-11-17 | -51.50 |
| 2023-11-16 | -50.50 |
| 2023-11-15 | -51.00 |
| 2023-11-14 | -35.00 |
| 2023-11-13 | -40.00 |
| 2023-11-10 | -39.00 |
| 2023-11-09 | -39.00 |
| 2023-11-08 | -40.00 |
| 2023-11-07 | -41.00 |
| 2023-11-06 | -40.00 |
| 2023-11-03 | -40.00 |
| 2023-11-02 | -40.00 |
| 2023-11-01 | -44.00 |
| 2023-10-31 | -39.00 |
| 2023-10-30 | -45.00 |
| 2023-10-27 | -40.00 |
| 2023-10-26 | -38.00 |
| 2023-10-25 | -37.00 |
| 2023-10-24 | -37.00 |
| 2023-10-20 | -34.00 |
| 2023-10-19 | -38.00 |
| 2023-10-18 | -39.00 |
| 2023-10-17 | -41.00 |
| 2023-10-16 | -46.00 |
| 2023-10-13 | -44.00 |
| 2023-10-12 | -44.00 |
| 2023-10-11 | -42.00 |
| 2023-10-10 | -40.00 |
| 2023-10-09 | -37.00 |
| 2023-10-06 | -37.00 |
| 2023-10-05 | -39.00 |
| 2023-10-04 | -37.00 |
| 2023-10-03 | -37.00 |
| 2023-09-29 | -36.00 |
| 2023-09-28 | -36.00 |
| 2023-09-27 | -42.00 |
| 2023-09-26 | -43.00 |
| 2023-09-25 | -43.00 |
| 2023-09-22 | -43.00 |
| 2023-09-21 | -42.00 |
| 2023-09-20 | -42.00 |
| 2023-09-19 | -39.00 |
| 2023-09-18 | -41.00 |
| 2023-09-15 | -40.00 |
| 2023-09-14 | -40.00 |
| 2023-09-13 | -41.00 |
| 2023-09-12 | -41.00 |
| 2023-09-11 | -40.00 |
| 2023-09-07 | -40.00 |
| 2023-09-06 | -34.00 |
| 2023-09-05 | -25.00 |
| 2023-09-04 | -21.00 |
| 2023-08-31 | -32.00 |
| 2023-08-30 | -36.00 |
| 2023-08-29 | -42.00 |
| 2023-08-28 | -45.00 |
| 2023-08-25 | -40.00 |
| 2023-08-24 | -44.00 |
| 2023-08-23 | -41.00 |
| 2023-08-22 | -43.00 |
| 2023-08-21 | -41.00 |
| 2023-08-18 | -36.00 |
| 2023-08-17 | -33.00 |
| 2023-08-16 | -33.00 |
| 2023-08-15 | -30.00 |
| 2023-08-14 | -31.00 |
| 2023-08-11 | -32.00 |
| 2023-08-10 | -29.00 |
| 2023-08-09 | -24.00 |
| 2023-08-08 | -30.00 |
| 2023-08-07 | -30.00 |
| 2023-08-04 | -34.00 |
| 2023-08-03 | -31.00 |
| 2023-08-02 | -34.00 |
| 2023-08-01 | -30.00 |
| 2023-07-31 | -23.00 |
| 2023-07-28 | -26.00 |
| 2023-07-27 | -26.00 |
| 2023-07-26 | -26.00 |
| 2023-07-25 | -23.00 |
| 2023-07-24 | -22.00 |
| 2023-07-21 | -26.00 |
| 2023-07-20 | -23.00 |
| 2023-07-19 | -23.00 |
| 2023-07-18 | -24.00 |
| 2023-07-14 | -24.00 |
| 2023-07-13 | -25.00 |
| 2023-07-12 | -20.00 |
| 2023-07-11 | -17.00 |
| 2023-07-10 | -14.00 |
| 2023-07-07 | 1.00 |
| 2023-07-06 | 8.00 |
| 2023-07-05 | -2.00 |
| 2023-07-04 | 7.00 |
| 2023-07-03 | 2.00 |
| 2023-06-30 | 8.00 |
| 2023-06-29 | 4.00 |
| 2023-06-28 | 9.00 |
| 2023-06-27 | 6.00 |
| 2023-06-26 | 4.00 |
| 2023-06-23 | 22.00 |
| 2023-06-21 | 15.00 |
| 2023-06-20 | 17.00 |
| 2023-06-19 | 14.00 |
| 2023-06-16 | 9.00 |
| 2023-06-15 | 6.00 |
| 2023-06-14 | -5.00 |
| 2023-06-13 | -3.00 |
| 2023-06-12 | -6.00 |
| 2023-06-09 | -5.00 |
| 2023-06-08 | -10.00 |
| 2023-06-07 | -5.00 |
| 2023-06-06 | -8.00 |
| 2023-06-05 | -3.00 |
| 2023-06-02 | -8.00 |
| 2023-06-01 | -9.00 |
| 2023-05-31 | -8.00 |
| 2023-05-30 | -9.00 |
| 2023-05-29 | -3.00 |
| 2023-05-25 | -7.00 |
| 2023-05-24 | -14.00 |
| 2023-05-23 | -20.00 |
| 2023-05-22 | -18.00 |
| 2023-05-19 | -24.00 |
| 2023-05-18 | -28.00 |
| 2023-05-17 | -35.00 |
| 2023-05-16 | -33.00 |
| 2023-05-15 | -33.00 |
| 2023-05-12 | -36.00 |
| 2023-05-11 | -34.00 |
| 2023-05-10 | -35.00 |
| 2023-05-09 | -35.00 |
| 2023-05-08 | -21.00 |
| 2023-05-05 | -22.00 |
| 2023-05-04 | -30.00 |
| 2023-05-03 | -32.00 |
| 2023-05-02 | -33.00 |
| 2023-04-28 | -35.00 |
| 2023-04-27 | -40.00 |
| 2023-04-26 | -42.00 |
| 2023-04-25 | -51.00 |
| 2023-04-24 | -56.50 |
| 2023-04-21 | -56.50 |
| 2023-04-20 | -56.50 |
| 2023-04-19 | -56.50 |
| 2023-04-18 | -56.50 |
| 2023-04-17 | -56.50 |
| 2023-04-14 | -56.50 |
| 2023-04-13 | -50.00 |
| 2023-04-12 | -50.00 |
| 2023-04-11 | -50.00 |
| 2023-04-06 | -55.50 |
| 2023-04-04 | -55.50 |
| 2023-04-03 | -54.00 |
| 2023-03-31 | -55.00 |
| 2023-03-30 | -55.00 |
| 2023-03-29 | -56.00 |
| 2023-03-28 | -52.00 |
| 2023-03-27 | -55.00 |
| 2023-03-24 | -55.50 |
| 2023-03-23 | -55.00 |
| 2023-03-22 | -55.50 |
| 2023-03-21 | -55.50 |
| 2023-03-20 | -53.00 |
| 2023-03-17 | -53.00 |
| 2023-03-16 | -54.00 |
| 2023-03-15 | -54.00 |
| 2023-03-14 | -44.00 |
| 2023-03-13 | -49.00 |
| 2023-03-10 | -49.00 |
| 2023-03-09 | -49.00 |
| 2023-03-08 | -49.00 |
| 2023-03-07 | -49.00 |
| 2023-03-06 | -45.00 |
| 2023-03-03 | -45.00 |
| 2023-03-02 | -45.00 |
| 2023-03-01 | -45.00 |
| 2023-02-28 | -45.00 |
| 2023-02-27 | -45.00 |
| 2023-02-24 | -45.00 |
| 2023-02-23 | -45.00 |
| 2023-02-22 | -45.00 |
| 2023-02-21 | -45.00 |
| 2023-02-20 | -44.00 |
| 2023-02-17 | -44.00 |
| 2023-02-16 | -44.00 |
| 2023-02-15 | -44.00 |
| 2023-02-14 | -44.00 |
| 2023-02-13 | -44.00 |
| 2023-02-10 | -44.00 |
| 2023-02-09 | -44.00 |
| 2023-02-08 | -44.00 |
| 2023-02-07 | -44.00 |
| 2023-02-06 | -44.00 |
| 2023-02-03 | -44.00 |
| 2023-02-02 | -44.00 |
| 2023-02-01 | -44.00 |
| 2023-01-31 | -44.00 |
| 2023-01-30 | -44.00 |
| 2023-01-27 | -43.00 |
| 2023-01-26 | -43.00 |
| 2023-01-20 | -34.00 |
| 2023-01-19 | -43.00 |
| 2023-01-18 | -43.00 |
| 2023-01-17 | -43.00 |
| 2023-01-16 | -43.00 |
| 2023-01-13 | -42.00 |
| 2023-01-12 | -41.00 |
| 2023-01-11 | -40.00 |
| 2023-01-10 | -40.00 |
| 2023-01-09 | -40.00 |
| 2023-01-06 | -40.00 |
| 2023-01-05 | -37.00 |
| 2023-01-04 | -37.00 |
| 2023-01-03 | -37.00 |
| 2022-12-30 | -37.00 |
| 2022-12-29 | -37.00 |
| 2022-12-28 | -37.00 |
| 2022-12-23 | -37.00 |
| 2022-12-22 | -37.00 |
| 2022-12-21 | -40.00 |
| 2022-12-20 | -40.00 |
| 2022-12-19 | -40.00 |
| 2022-12-16 | -40.00 |
| 2022-12-15 | -40.00 |
| 2022-12-14 | -40.00 |
| 2022-12-13 | -40.00 |
| 2022-12-12 | -40.00 |
| 2022-12-09 | -40.00 |
| 2022-12-08 | -40.00 |
| 2022-12-07 | -40.00 |
| 2022-12-06 | -40.00 |
| 2022-12-05 | -40.00 |
| 2022-12-02 | -40.00 |
| 2022-12-01 | -40.00 |
| 2022-11-30 | -40.00 |
| 2022-11-29 | -40.00 |
| 2022-11-28 | -40.00 |
| 2022-11-25 | -40.00 |
| 2022-11-24 | -40.00 |
| 2022-11-23 | -40.00 |
| 2022-11-22 | -34.00 |
| 2022-11-21 | -34.00 |
| 2022-11-18 | -34.00 |
| 2022-11-17 | -34.00 |
| 2022-11-16 | -34.00 |
| 2022-11-15 | -31.00 |
| 2022-11-14 | -31.00 |
| 2022-11-11 | -29.00 |
| 2022-11-10 | -29.00 |
| 2022-11-09 | -29.00 |
| 2022-11-08 | -29.00 |
| 2022-11-07 | -29.00 |
| 2022-11-04 | -29.00 |
| 2022-11-03 | -29.00 |
| 2022-11-02 | -29.00 |
| 2022-11-01 | -29.00 |
| 2022-10-31 | -29.00 |
| 2022-10-28 | -44.00 |
| 2022-10-27 | -44.00 |
| 2022-10-26 | -40.00 |
| 2022-10-25 | -33.00 |
| 2022-10-24 | -33.00 |
| 2022-10-21 | -33.00 |
| 2022-10-20 | -30.00 |
| 2022-10-19 | -18.00 |
| 2022-10-18 | -15.00 |
| 2022-10-17 | -14.00 |
| 2022-10-14 | -13.00 |
| 2022-10-13 | -13.00 |
| 2022-10-12 | -13.00 |
| 2022-10-11 | -13.00 |
| 2022-10-10 | -13.00 |
| 2022-10-07 | -13.00 |
| 2022-10-06 | -13.00 |
| 2022-10-05 | -8.00 |
| 2022-10-03 | -8.00 |
| 2022-09-30 | -8.00 |
| 2022-09-29 | -8.00 |
| 2022-09-28 | -8.00 |
| 2022-09-27 | -10.00 |
| 2022-09-26 | -15.00 |
| 2022-09-23 | -5.00 |
| 2022-09-22 | -5.00 |
| 2022-09-21 | -5.00 |
| 2022-09-20 | -5.00 |
| 2022-09-19 | -12.00 |
| 2022-09-16 | -7.00 |
| 2022-09-15 | -6.00 |
| 2022-09-14 | -22.00 |
| 2022-09-13 | -11.00 |
| 2022-09-09 | -10.00 |
| 2022-09-08 | -8.00 |
| 2022-09-07 | -11.00 |
| 2022-09-06 | -7.00 |
| 2022-09-05 | -5.00 |
| 2022-09-02 | -6.00 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | -3.00 |
| 2022-08-30 | -7.00 |
| 2022-08-29 | -5.00 |
| 2022-08-26 | -4.00 |
| 2022-08-25 | -4.00 |
| 2022-08-24 | -4.00 |
| 2022-08-23 | -3.00 |
| 2022-08-22 | -10.00 |
| 2022-08-19 | -6.00 |
| 2022-08-18 | -5.00 |
| 2022-08-17 | -9.00 |
| 2022-08-16 | -5.00 |
| 2022-08-15 | -5.00 |
| 2022-08-12 | -4.00 |
| 2022-08-11 | -4.00 |
| 2022-08-10 | -4.00 |
| 2022-08-09 | -4.00 |
| 2022-08-08 | -4.00 |
| 2022-08-05 | 2.00 |
| 2022-08-04 | 2.00 |
| 2022-08-03 | -4.00 |
| 2022-08-02 | -6.00 |
| 2022-08-01 | 2.00 |
| 2022-07-29 | 1.00 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 1.00 |
| 2022-07-26 | -3.00 |
| 2022-07-25 | -7.00 |
| 2022-07-22 | -6.00 |
| 2022-07-21 | 4.00 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | -1.00 |
| 2022-07-18 | -1.00 |
| 2022-07-15 | -1.00 |
| 2022-07-14 | -8.00 |
| 2022-07-13 | -1.00 |
| 2022-07-12 | -2.00 |
| 2022-07-11 | -1.00 |
| 2022-07-08 | 3.00 |
| 2022-07-07 | -9.00 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 0.00 |
Copyright & disclaimer, Privacy policy