Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1072 % |
|---|---|
| 2025-11-07 | 154.55 |
| 2025-11-06 | 162.69 |
| 2025-11-05 | 152.33 |
| 2025-11-04 | 143.20 |
| 2025-11-03 | 142.95 |
| 2025-10-31 | 134.20 |
| 2025-10-30 | 147.89 |
| 2025-10-28 | 146.41 |
| 2025-10-27 | 147.39 |
| 2025-10-24 | 125.93 |
| 2025-10-23 | 123.22 |
| 2025-10-22 | 124.08 |
| 2025-10-21 | 129.26 |
| 2025-10-20 | 121.62 |
| 2025-10-17 | 114.59 |
| 2025-10-16 | 120.01 |
| 2025-10-15 | 121.99 |
| 2025-10-14 | 118.41 |
| 2025-10-13 | 129.14 |
| 2025-10-10 | 133.70 |
| 2025-10-09 | 138.51 |
| 2025-10-08 | 126.43 |
| 2025-10-06 | 121.99 |
| 2025-10-03 | 122.85 |
| 2025-10-02 | 109.04 |
| 2025-09-30 | 104.85 |
| 2025-09-29 | 99.42 |
| 2025-09-26 | 96.95 |
| 2025-09-25 | 93.87 |
| 2025-09-24 | 96.71 |
| 2025-09-23 | 95.60 |
| 2025-09-22 | 99.91 |
| 2025-09-19 | 105.34 |
| 2025-09-18 | 107.07 |
| 2025-09-17 | 113.35 |
| 2025-09-16 | 106.94 |
| 2025-09-15 | 109.29 |
| 2025-09-12 | 113.11 |
| 2025-09-11 | 110.76 |
| 2025-09-10 | 107.44 |
| 2025-09-09 | 107.81 |
| 2025-09-08 | 109.90 |
| 2025-09-05 | 106.82 |
| 2025-09-04 | 103.00 |
| 2025-09-03 | 106.82 |
| 2025-09-02 | 110.89 |
| 2025-09-01 | 114.83 |
| 2025-08-29 | 115.45 |
| 2025-08-28 | 122.85 |
| 2025-08-27 | 110.89 |
| 2025-08-26 | 118.29 |
| 2025-08-25 | 119.64 |
| 2025-08-22 | 116.07 |
| 2025-08-21 | 115.20 |
| 2025-08-20 | 115.70 |
| 2025-08-19 | 118.16 |
| 2025-08-18 | 123.47 |
| 2025-08-15 | 121.99 |
| 2025-08-14 | 123.10 |
| 2025-08-13 | 127.54 |
| 2025-08-12 | 128.89 |
| 2025-08-11 | 129.14 |
| 2025-08-08 | 130.62 |
| 2025-08-07 | 127.29 |
| 2025-08-06 | 126.92 |
| 2025-08-05 | 129.76 |
| 2025-08-04 | 126.55 |
| 2025-08-01 | 122.73 |
| 2025-07-31 | 128.65 |
| 2025-07-30 | 133.33 |
| 2025-07-29 | 141.72 |
| 2025-07-28 | 146.16 |
| 2025-07-25 | 140.73 |
| 2025-07-24 | 158.37 |
| 2025-07-23 | 164.54 |
| 2025-07-22 | 195.37 |
| 2025-07-21 | 204.00 |
| 2025-07-18 | 84.00 |
| 2025-07-17 | 69.20 |
| 2025-07-16 | 66.74 |
| 2025-07-15 | 66.74 |
| 2025-07-14 | 68.96 |
| 2025-07-11 | 67.97 |
| 2025-07-10 | 67.72 |
| 2025-07-09 | 67.97 |
| 2025-07-08 | 67.97 |
| 2025-07-07 | 65.49 |
| 2025-07-04 | 59.76 |
| 2025-07-03 | 59.52 |
| 2025-07-02 | 63.82 |
| 2025-06-30 | 60.00 |
| 2025-06-27 | 62.87 |
| 2025-06-26 | 63.34 |
| 2025-06-25 | 60.72 |
| 2025-06-24 | 59.52 |
| 2025-06-23 | 62.87 |
| 2025-06-20 | 57.61 |
| 2025-06-19 | 64.78 |
| 2025-06-18 | 74.09 |
| 2025-06-17 | 72.18 |
| 2025-06-16 | 67.40 |
| 2025-06-13 | 65.97 |
| 2025-06-12 | 57.37 |
| 2025-06-11 | 57.37 |
| 2025-06-10 | 54.99 |
| 2025-06-09 | 56.90 |
| 2025-06-06 | 49.73 |
| 2025-06-05 | 44.48 |
| 2025-06-04 | 45.19 |
| 2025-06-03 | 44.48 |
| 2025-06-02 | 41.37 |
| 2025-05-30 | 43.28 |
| 2025-05-29 | 46.15 |
| 2025-05-28 | 47.34 |
| 2025-05-27 | 44.48 |
| 2025-05-26 | 45.19 |
| 2025-05-23 | 43.52 |
| 2025-05-22 | 43.04 |
| 2025-05-21 | 43.28 |
| 2025-05-20 | 44.00 |
| 2025-05-19 | 41.85 |
| 2025-05-16 | 47.34 |
| 2025-05-15 | 47.58 |
| 2025-05-14 | 43.28 |
| 2025-05-13 | 43.28 |
| 2025-05-12 | 44.48 |
| 2025-05-09 | 43.52 |
| 2025-05-08 | 43.04 |
| 2025-05-07 | 39.70 |
| 2025-05-06 | 39.94 |
| 2025-05-02 | 28.24 |
| 2025-04-30 | 26.57 |
| 2025-04-29 | 28.24 |
| 2025-04-28 | 26.09 |
| 2025-04-25 | 23.22 |
| 2025-04-24 | 24.66 |
| 2025-04-23 | 25.61 |
| 2025-04-22 | 25.85 |
| 2025-04-17 | 26.33 |
| 2025-04-16 | 20.84 |
| 2025-04-15 | 24.42 |
| 2025-04-14 | 21.31 |
| 2025-04-11 | 14.39 |
| 2025-04-10 | 13.19 |
| 2025-04-09 | 11.64 |
| 2025-04-08 | 11.40 |
| 2025-04-07 | 6.99 |
| 2025-04-03 | 26.33 |
| 2025-04-02 | 24.66 |
| 2025-04-01 | 25.61 |
| 2025-03-31 | 16.78 |
| 2025-03-28 | 18.21 |
| 2025-03-27 | 19.40 |
| 2025-03-26 | 26.33 |
| 2025-03-25 | 28.72 |
| 2025-03-24 | 21.55 |
| 2025-03-21 | 19.16 |
| 2025-03-20 | 21.79 |
| 2025-03-19 | 21.79 |
| 2025-03-18 | 21.55 |
| 2025-03-17 | 22.27 |
| 2025-03-14 | 22.27 |
| 2025-03-13 | 24.42 |
| 2025-03-12 | 18.69 |
| 2025-03-11 | 18.57 |
| 2025-03-10 | 18.57 |
| 2025-03-07 | 18.57 |
| 2025-03-06 | 20.84 |
| 2025-03-05 | 19.64 |
| 2025-03-04 | 19.64 |
| 2025-03-03 | 17.25 |
| 2025-02-28 | 14.63 |
| 2025-02-27 | 20.12 |
| 2025-02-26 | 18.33 |
| 2025-02-25 | 16.66 |
| 2025-02-24 | 20.84 |
| 2025-02-21 | 21.31 |
| 2025-02-20 | 19.88 |
| 2025-02-19 | 20.12 |
| 2025-02-18 | 17.25 |
| 2025-02-17 | 17.13 |
| 2025-02-14 | 19.04 |
| 2025-02-13 | 15.58 |
| 2025-02-12 | 21.31 |
| 2025-02-11 | 13.91 |
| 2025-02-10 | 11.40 |
| 2025-02-07 | 11.28 |
| 2025-02-06 | 10.81 |
| 2025-02-05 | 8.42 |
| 2025-02-04 | 7.70 |
| 2025-02-03 | 2.93 |
| 2025-01-28 | 7.70 |
| 2025-01-27 | 14.51 |
| 2025-01-24 | 13.43 |
| 2025-01-23 | 10.93 |
| 2025-01-22 | 9.61 |
| 2025-01-21 | 10.33 |
| 2025-01-20 | 10.09 |
| 2025-01-17 | 12.36 |
| 2025-01-16 | 12.36 |
| 2025-01-15 | 9.13 |
| 2025-01-14 | 8.78 |
| 2025-01-13 | 6.27 |
| 2025-01-10 | 9.49 |
| 2025-01-09 | 11.40 |
| 2025-01-08 | 12.24 |
| 2025-01-07 | 12.12 |
| 2025-01-06 | 10.93 |
| 2025-01-03 | 10.57 |
| 2025-01-02 | 11.16 |
| 2024-12-31 | 15.82 |
| 2024-12-30 | 16.42 |
| 2024-12-27 | 15.70 |
| 2024-12-24 | 14.63 |
| 2024-12-23 | 12.96 |
| 2024-12-20 | 11.04 |
| 2024-12-19 | 12.48 |
| 2024-12-18 | 12.24 |
| 2024-12-17 | 10.93 |
| 2024-12-16 | 11.28 |
| 2024-12-13 | 10.93 |
| 2024-12-12 | 14.99 |
| 2024-12-11 | 13.91 |
| 2024-12-10 | 13.79 |
| 2024-12-09 | 17.25 |
| 2024-12-06 | 12.36 |
| 2024-12-05 | 10.69 |
| 2024-12-04 | 10.57 |
| 2024-12-03 | 12.24 |
| 2024-12-02 | 11.04 |
| 2024-11-29 | 11.64 |
| 2024-11-28 | 9.97 |
| 2024-11-27 | 12.36 |
| 2024-11-26 | 8.66 |
| 2024-11-25 | 9.02 |
| 2024-11-22 | 10.21 |
| 2024-11-21 | 17.37 |
| 2024-11-20 | 18.45 |
| 2024-11-19 | 16.54 |
| 2024-11-18 | 15.46 |
| 2024-11-15 | 15.82 |
| 2024-11-14 | 16.54 |
| 2024-11-13 | 19.88 |
| 2024-11-12 | 19.28 |
| 2024-11-11 | 24.90 |
| 2024-11-08 | 27.04 |
| 2024-11-07 | 27.28 |
| 2024-11-06 | 26.09 |
| 2024-11-05 | 28.96 |
| 2024-11-04 | 24.90 |
| 2024-11-01 | 22.03 |
| 2024-10-31 | 22.03 |
| 2024-10-30 | 19.40 |
| 2024-10-29 | 22.51 |
| 2024-10-28 | 23.22 |
| 2024-10-25 | 23.22 |
| 2024-10-24 | 21.31 |
| 2024-10-23 | 23.22 |
| 2024-10-22 | 23.70 |
| 2024-10-21 | 21.07 |
| 2024-10-18 | 21.55 |
| 2024-10-17 | 14.99 |
| 2024-10-16 | 16.66 |
| 2024-10-15 | 16.18 |
| 2024-10-14 | 19.04 |
| 2024-10-10 | 19.16 |
| 2024-10-09 | 17.25 |
| 2024-10-08 | 25.37 |
| 2024-10-07 | 46.63 |
| 2024-10-04 | 31.34 |
| 2024-10-03 | 27.76 |
| 2024-10-02 | 29.67 |
| 2024-09-30 | 26.81 |
| 2024-09-27 | 17.25 |
| 2024-09-26 | 14.27 |
| 2024-09-25 | 8.66 |
| 2024-09-24 | 6.39 |
| 2024-09-23 | -0.90 |
| 2024-09-20 | -4.48 |
| 2024-09-19 | -5.07 |
| 2024-09-17 | -8.66 |
| 2024-09-16 | -7.82 |
| 2024-09-13 | -6.98 |
| 2024-09-12 | -6.87 |
| 2024-09-11 | -8.42 |
| 2024-09-10 | -6.63 |
| 2024-09-09 | -4.60 |
| 2024-09-05 | -1.37 |
| 2024-09-04 | -0.78 |
| 2024-09-03 | 2.57 |
| 2024-09-02 | 2.81 |
| 2024-08-30 | 7.82 |
| 2024-08-29 | 6.27 |
| 2024-08-28 | 5.79 |
| 2024-08-27 | 7.22 |
| 2024-08-26 | 7.70 |
| 2024-08-23 | 6.87 |
| 2024-08-22 | 8.42 |
| 2024-08-21 | 7.46 |
| 2024-08-20 | 9.85 |
| 2024-08-19 | 11.76 |
| 2024-08-16 | 10.09 |
| 2024-08-15 | 10.33 |
| 2024-08-14 | 6.15 |
| 2024-08-13 | 22.75 |
| 2024-08-12 | 25.13 |
| 2024-08-09 | 20.12 |
| 2024-08-08 | 21.31 |
| 2024-08-07 | 22.75 |
| 2024-08-06 | 18.93 |
| 2024-08-05 | 19.64 |
| 2024-08-02 | 22.03 |
| 2024-08-01 | 22.27 |
| 2024-07-31 | 25.13 |
| 2024-07-30 | 22.27 |
| 2024-07-29 | 25.13 |
| 2024-07-26 | 25.37 |
| 2024-07-25 | 19.40 |
| 2024-07-24 | 22.51 |
| 2024-07-23 | 20.12 |
| 2024-07-22 | 25.37 |
| 2024-07-19 | 25.61 |
| 2024-07-18 | 26.81 |
| 2024-07-17 | 25.37 |
| 2024-07-16 | 31.58 |
| 2024-07-15 | 30.15 |
| 2024-07-12 | 29.67 |
| 2024-07-11 | 31.58 |
| 2024-07-10 | 26.33 |
| 2024-07-09 | 36.60 |
| 2024-07-08 | 33.97 |
| 2024-07-05 | 34.45 |
| 2024-07-04 | 35.88 |
| 2024-07-03 | 33.25 |
| 2024-07-02 | 34.91 |
| 2024-06-28 | 41.99 |
| 2024-06-27 | 35.37 |
| 2024-06-26 | 38.79 |
| 2024-06-25 | 44.96 |
| 2024-06-24 | 45.64 |
| 2024-06-21 | 48.38 |
| 2024-06-20 | 47.92 |
| 2024-06-19 | 49.29 |
| 2024-06-18 | 49.52 |
| 2024-06-17 | 45.64 |
| 2024-06-14 | 46.10 |
| 2024-06-13 | 45.18 |
| 2024-06-12 | 44.04 |
| 2024-06-11 | 41.76 |
| 2024-06-07 | 49.07 |
| 2024-06-06 | 46.78 |
| 2024-06-05 | 44.50 |
| 2024-06-04 | 52.72 |
| 2024-06-03 | 47.01 |
| 2024-05-31 | 43.81 |
| 2024-05-30 | 47.01 |
| 2024-05-29 | 47.01 |
| 2024-05-28 | 51.58 |
| 2024-05-27 | 47.92 |
| 2024-05-24 | 36.05 |
| 2024-05-23 | 30.35 |
| 2024-05-22 | 33.09 |
| 2024-05-21 | 35.83 |
| 2024-05-20 | 41.53 |
| 2024-05-17 | 39.02 |
| 2024-05-16 | 35.60 |
| 2024-05-14 | 38.11 |
| 2024-05-13 | 41.08 |
| 2024-05-10 | 37.88 |
| 2024-05-09 | 34.00 |
| 2024-05-08 | 25.10 |
| 2024-05-07 | 23.95 |
| 2024-05-06 | 25.78 |
| 2024-05-03 | 20.53 |
| 2024-05-02 | 20.76 |
| 2024-04-30 | 21.90 |
| 2024-04-29 | 20.76 |
| 2024-04-26 | 22.81 |
| 2024-04-25 | 23.27 |
| 2024-04-24 | 23.27 |
| 2024-04-23 | 23.04 |
| 2024-04-22 | 22.59 |
| 2024-04-19 | 24.18 |
| 2024-04-18 | 24.87 |
| 2024-04-17 | 22.13 |
| 2024-04-16 | 12.77 |
| 2024-04-15 | 12.77 |
| 2024-04-12 | 12.20 |
| 2024-04-11 | 10.71 |
| 2024-04-10 | 1.58 |
| 2024-04-09 | -1.61 |
| 2024-04-08 | -3.90 |
| 2024-04-05 | -6.41 |
| 2024-04-03 | -2.98 |
| 2024-04-02 | -4.01 |
| 2024-03-28 | -6.63 |
| 2024-03-27 | -7.89 |
| 2024-03-26 | -2.64 |
| 2024-03-25 | 0.10 |
| 2024-03-22 | -0.59 |
| 2024-03-21 | -1.27 |
| 2024-03-20 | -4.01 |
| 2024-03-19 | -3.21 |
| 2024-03-18 | -0.59 |
| 2024-03-15 | -2.87 |
| 2024-03-14 | -1.84 |
| 2024-03-13 | -0.24 |
| 2024-03-12 | 1.24 |
| 2024-03-11 | 1.36 |
| 2024-03-08 | -1.84 |
| 2024-03-07 | -2.75 |
| 2024-03-06 | -4.24 |
| 2024-03-05 | -4.12 |
| 2024-03-04 | 0.10 |
| 2024-03-01 | -1.16 |
| 2024-02-29 | -1.16 |
| 2024-02-28 | -6.18 |
| 2024-02-27 | -3.10 |
| 2024-02-26 | -3.67 |
| 2024-02-23 | -7.89 |
| 2024-02-22 | -5.26 |
| 2024-02-21 | -10.97 |
| 2024-02-20 | -12.57 |
| 2024-02-19 | -15.19 |
| 2024-02-16 | -17.82 |
| 2024-02-15 | -20.79 |
| 2024-02-14 | -21.13 |
| 2024-02-09 | -19.08 |
| 2024-02-08 | -17.59 |
| 2024-02-07 | -17.82 |
| 2024-02-06 | -18.96 |
| 2024-02-05 | -22.27 |
| 2024-02-02 | -19.76 |
| 2024-02-01 | -19.42 |
| 2024-01-31 | -23.53 |
| 2024-01-30 | -20.45 |
| 2024-01-29 | -19.87 |
| 2024-01-26 | -22.16 |
| 2024-01-25 | -23.07 |
| 2024-01-24 | -27.07 |
| 2024-01-23 | -30.03 |
| 2024-01-22 | -30.49 |
| 2024-01-19 | -29.12 |
| 2024-01-18 | -25.01 |
| 2024-01-17 | -25.24 |
| 2024-01-16 | -23.76 |
| 2024-01-15 | -20.79 |
| 2024-01-12 | -20.56 |
| 2024-01-11 | -22.27 |
| 2024-01-10 | -22.61 |
| 2024-01-09 | -21.93 |
| 2024-01-08 | -22.84 |
| 2024-01-05 | -19.99 |
| 2024-01-04 | -18.62 |
| 2024-01-03 | -17.93 |
| 2024-01-02 | -17.93 |
| 2023-12-29 | -18.50 |
| 2023-12-28 | -18.96 |
| 2023-12-27 | -21.81 |
| 2023-12-22 | -23.53 |
| 2023-12-21 | -24.21 |
| 2023-12-20 | -26.38 |
| 2023-12-19 | -26.84 |
| 2023-12-18 | -25.81 |
| 2023-12-15 | -24.90 |
| 2023-12-14 | -25.70 |
| 2023-12-13 | -25.70 |
| 2023-12-12 | -24.55 |
| 2023-12-11 | -25.58 |
| 2023-12-08 | -23.53 |
| 2023-12-07 | -22.39 |
| 2023-12-06 | -21.70 |
| 2023-12-05 | -22.96 |
| 2023-12-04 | -21.36 |
| 2023-12-01 | -21.36 |
| 2023-11-30 | -20.10 |
| 2023-11-29 | -19.53 |
| 2023-11-28 | -16.91 |
| 2023-11-27 | -15.88 |
| 2023-11-24 | -13.71 |
| 2023-11-23 | -11.77 |
| 2023-11-22 | -12.34 |
| 2023-11-21 | -10.74 |
| 2023-11-20 | -11.09 |
| 2023-11-17 | -11.88 |
| 2023-11-16 | -10.63 |
| 2023-11-15 | -9.83 |
| 2023-11-14 | -12.23 |
| 2023-11-13 | -13.48 |
| 2023-11-10 | -14.51 |
| 2023-11-09 | -12.80 |
| 2023-11-08 | -12.46 |
| 2023-11-07 | -10.74 |
| 2023-11-06 | -9.72 |
| 2023-11-03 | -11.54 |
| 2023-11-02 | -15.88 |
| 2023-11-01 | -13.94 |
| 2023-10-31 | -14.40 |
| 2023-10-30 | -13.48 |
| 2023-10-27 | -12.80 |
| 2023-10-26 | -14.85 |
| 2023-10-25 | -14.51 |
| 2023-10-24 | -15.77 |
| 2023-10-20 | -16.34 |
| 2023-10-19 | -14.62 |
| 2023-10-18 | -13.48 |
| 2023-10-17 | -10.86 |
| 2023-10-16 | -11.09 |
| 2023-10-13 | -9.26 |
| 2023-10-12 | -5.61 |
| 2023-10-11 | -7.32 |
| 2023-10-10 | -7.78 |
| 2023-10-09 | -9.83 |
| 2023-10-06 | -8.46 |
| 2023-10-05 | -7.55 |
| 2023-10-04 | -9.03 |
| 2023-10-03 | -6.98 |
| 2023-09-29 | -0.70 |
| 2023-09-28 | -4.58 |
| 2023-09-27 | -4.12 |
| 2023-09-26 | -3.90 |
| 2023-09-25 | -2.53 |
| 2023-09-22 | 1.58 |
| 2023-09-21 | 1.36 |
| 2023-09-20 | 1.81 |
| 2023-09-19 | 3.07 |
| 2023-09-18 | 2.38 |
| 2023-09-15 | 6.49 |
| 2023-09-14 | 5.46 |
| 2023-09-13 | 2.72 |
| 2023-09-12 | 5.58 |
| 2023-09-11 | 3.87 |
| 2023-09-07 | 0.44 |
| 2023-09-06 | 3.41 |
| 2023-09-05 | 3.87 |
| 2023-09-04 | 4.78 |
| 2023-08-31 | 3.30 |
| 2023-08-30 | 8.20 |
| 2023-08-29 | 10.71 |
| 2023-08-28 | 9.35 |
| 2023-08-25 | 10.26 |
| 2023-08-24 | 9.57 |
| 2023-08-23 | 5.69 |
| 2023-08-22 | 5.69 |
| 2023-08-21 | 4.21 |
| 2023-08-18 | 6.26 |
| 2023-08-17 | 8.20 |
| 2023-08-16 | 6.61 |
| 2023-08-15 | 8.77 |
| 2023-08-14 | 9.00 |
| 2023-08-11 | 10.83 |
| 2023-08-10 | 12.77 |
| 2023-08-09 | 10.83 |
| 2023-08-08 | 12.08 |
| 2023-08-07 | 13.68 |
| 2023-08-04 | 14.37 |
| 2023-08-03 | 14.82 |
| 2023-08-02 | 15.97 |
| 2023-08-01 | 17.79 |
| 2023-07-31 | 18.70 |
| 2023-07-28 | 17.11 |
| 2023-07-27 | 20.53 |
| 2023-07-26 | 19.85 |
| 2023-07-25 | 20.53 |
| 2023-07-24 | 20.07 |
| 2023-07-21 | 20.07 |
| 2023-07-20 | 22.81 |
| 2023-07-19 | 24.41 |
| 2023-07-18 | 25.10 |
| 2023-07-14 | 27.15 |
| 2023-07-13 | 27.61 |
| 2023-07-12 | 29.43 |
| 2023-07-11 | 25.55 |
| 2023-07-10 | 18.70 |
| 2023-07-07 | 19.62 |
| 2023-07-06 | 20.99 |
| 2023-07-05 | 22.13 |
| 2023-07-04 | 19.16 |
| 2023-07-03 | 17.79 |
| 2023-06-30 | 14.37 |
| 2023-06-29 | 12.70 |
| 2023-06-28 | 13.14 |
| 2023-06-27 | 12.26 |
| 2023-06-26 | 9.07 |
| 2023-06-23 | 9.29 |
| 2023-06-21 | 15.12 |
| 2023-06-20 | 16.22 |
| 2023-06-19 | 18.42 |
| 2023-06-16 | 17.98 |
| 2023-06-15 | 15.34 |
| 2023-06-14 | 12.04 |
| 2023-06-13 | 14.46 |
| 2023-06-12 | 14.24 |
| 2023-06-09 | 16.66 |
| 2023-06-08 | 14.24 |
| 2023-06-07 | 13.58 |
| 2023-06-06 | 13.80 |
| 2023-06-05 | 16.66 |
| 2023-06-02 | 16.44 |
| 2023-06-01 | 13.80 |
| 2023-05-31 | 13.58 |
| 2023-05-30 | 14.90 |
| 2023-05-29 | 15.34 |
| 2023-05-25 | 17.32 |
| 2023-05-24 | 18.42 |
| 2023-05-23 | 20.18 |
| 2023-05-22 | 22.60 |
| 2023-05-19 | 22.16 |
| 2023-05-18 | 24.58 |
| 2023-05-17 | 23.26 |
| 2023-05-16 | 24.58 |
| 2023-05-15 | 19.30 |
| 2023-05-12 | 21.50 |
| 2023-05-11 | 22.60 |
| 2023-05-10 | 24.36 |
| 2023-05-09 | 23.48 |
| 2023-05-08 | 25.90 |
| 2023-05-05 | 23.70 |
| 2023-05-04 | 26.34 |
| 2023-05-03 | 20.18 |
| 2023-05-02 | 25.68 |
| 2023-04-28 | 21.94 |
| 2023-04-27 | 24.36 |
| 2023-04-26 | 24.58 |
| 2023-04-25 | 20.18 |
| 2023-04-24 | 25.68 |
| 2023-04-21 | 25.90 |
| 2023-04-20 | 28.33 |
| 2023-04-19 | 29.65 |
| 2023-04-18 | 31.63 |
| 2023-04-17 | 32.29 |
| 2023-04-14 | 29.87 |
| 2023-04-13 | 27.22 |
| 2023-04-12 | 30.75 |
| 2023-04-11 | 33.61 |
| 2023-04-06 | 28.77 |
| 2023-04-04 | 35.37 |
| 2023-04-03 | 37.57 |
| 2023-03-31 | 39.55 |
| 2023-03-30 | 41.09 |
| 2023-03-29 | 40.43 |
| 2023-03-28 | 43.73 |
| 2023-03-27 | 41.09 |
| 2023-03-24 | 40.21 |
| 2023-03-23 | 40.87 |
| 2023-03-22 | 42.41 |
| 2023-03-21 | 44.17 |
| 2023-03-20 | 41.97 |
| 2023-03-17 | 43.07 |
| 2023-03-16 | 46.59 |
| 2023-03-15 | 52.32 |
| 2023-03-14 | 48.58 |
| 2023-03-13 | 48.58 |
| 2023-03-10 | 45.05 |
| 2023-03-09 | 49.46 |
| 2023-03-08 | 51.44 |
| 2023-03-07 | 52.76 |
| 2023-03-06 | 54.52 |
| 2023-03-03 | 47.04 |
| 2023-03-02 | 50.12 |
| 2023-03-01 | 41.75 |
| 2023-02-28 | 38.23 |
| 2023-02-27 | 43.73 |
| 2023-02-24 | 45.05 |
| 2023-02-23 | 46.15 |
| 2023-02-22 | 45.27 |
| 2023-02-21 | 43.51 |
| 2023-02-20 | 43.73 |
| 2023-02-17 | 43.51 |
| 2023-02-16 | 42.85 |
| 2023-02-15 | 41.75 |
| 2023-02-14 | 46.15 |
| 2023-02-13 | 42.85 |
| 2023-02-10 | 42.63 |
| 2023-02-09 | 47.48 |
| 2023-02-08 | 47.48 |
| 2023-02-07 | 45.27 |
| 2023-02-06 | 45.27 |
| 2023-02-03 | 49.02 |
| 2023-02-02 | 50.56 |
| 2023-02-01 | 48.58 |
| 2023-01-31 | 53.64 |
| 2023-01-30 | 55.18 |
| 2023-01-27 | 65.08 |
| 2023-01-26 | 63.54 |
| 2023-01-20 | 59.80 |
| 2023-01-19 | 54.96 |
| 2023-01-18 | 56.94 |
| 2023-01-17 | 56.50 |
| 2023-01-16 | 65.08 |
| 2023-01-13 | 66.40 |
| 2023-01-12 | 68.39 |
| 2023-01-11 | 62.66 |
| 2023-01-10 | 54.96 |
| 2023-01-09 | 59.14 |
| 2023-01-06 | 55.62 |
| 2023-01-05 | 55.62 |
| 2023-01-04 | 53.20 |
| 2023-01-03 | 53.20 |
| 2022-12-30 | 46.15 |
| 2022-12-29 | 44.39 |
| 2022-12-28 | 44.83 |
| 2022-12-23 | 33.39 |
| 2022-12-22 | 32.29 |
| 2022-12-21 | 34.27 |
| 2022-12-20 | 36.25 |
| 2022-12-19 | 35.81 |
| 2022-12-16 | 38.45 |
| 2022-12-15 | 39.99 |
| 2022-12-14 | 41.31 |
| 2022-12-13 | 40.21 |
| 2022-12-12 | 38.23 |
| 2022-12-09 | 43.95 |
| 2022-12-08 | 42.19 |
| 2022-12-07 | 41.09 |
| 2022-12-06 | 44.17 |
| 2022-12-05 | 41.75 |
| 2022-12-02 | 43.95 |
| 2022-12-01 | 48.14 |
| 2022-11-30 | 53.64 |
| 2022-11-29 | 58.48 |
| 2022-11-28 | 57.38 |
| 2022-11-25 | 57.38 |
| 2022-11-24 | 60.68 |
| 2022-11-23 | 59.14 |
| 2022-11-22 | 51.66 |
| 2022-11-21 | 59.36 |
| 2022-11-18 | 47.70 |
| 2022-11-17 | 44.83 |
| 2022-11-16 | 45.27 |
| 2022-11-15 | 43.73 |
| 2022-11-14 | 38.45 |
| 2022-11-11 | 40.21 |
| 2022-11-10 | 43.07 |
| 2022-11-09 | 41.09 |
| 2022-11-08 | 40.87 |
| 2022-11-07 | 49.46 |
| 2022-11-04 | 46.37 |
| 2022-11-03 | 30.97 |
| 2022-11-02 | 31.41 |
| 2022-11-01 | 33.61 |
| 2022-10-31 | 30.31 |
| 2022-10-28 | 19.08 |
| 2022-10-27 | 25.02 |
| 2022-10-26 | 36.69 |
| 2022-10-25 | 31.63 |
| 2022-10-24 | 29.65 |
| 2022-10-21 | 35.37 |
| 2022-10-20 | 28.99 |
| 2022-10-19 | 27.45 |
| 2022-10-18 | 33.17 |
| 2022-10-17 | 17.32 |
| 2022-10-14 | 22.60 |
| 2022-10-13 | 20.18 |
| 2022-10-12 | 18.86 |
| 2022-10-11 | 15.56 |
| 2022-10-10 | 12.70 |
| 2022-10-07 | 18.42 |
| 2022-10-06 | 21.06 |
| 2022-10-05 | 23.26 |
| 2022-10-03 | 15.78 |
| 2022-09-30 | 17.76 |
| 2022-09-29 | 20.84 |
| 2022-09-28 | 23.26 |
| 2022-09-27 | 29.65 |
| 2022-09-26 | 30.75 |
| 2022-09-23 | 28.55 |
| 2022-09-22 | 36.03 |
| 2022-09-21 | 36.25 |
| 2022-09-20 | 35.15 |
| 2022-09-19 | 35.37 |
| 2022-09-16 | 35.37 |
| 2022-09-15 | 37.13 |
| 2022-09-14 | 44.39 |
| 2022-09-13 | 46.37 |
| 2022-09-09 | 49.02 |
| 2022-09-08 | 43.07 |
| 2022-09-07 | 37.13 |
| 2022-09-06 | 34.71 |
| 2022-09-05 | 32.51 |
| 2022-09-02 | 25.90 |
| 2022-09-01 | 20.18 |
| 2022-08-31 | 15.12 |
| 2022-08-30 | 20.40 |
| 2022-08-29 | 21.06 |
| 2022-08-26 | 20.40 |
| 2022-08-25 | 14.02 |
| 2022-08-24 | 8.96 |
| 2022-08-23 | 13.36 |
| 2022-08-22 | 11.60 |
| 2022-08-19 | 9.62 |
| 2022-08-18 | 8.96 |
| 2022-08-17 | 8.74 |
| 2022-08-16 | 4.99 |
| 2022-08-15 | 2.90 |
| 2022-08-12 | 1.69 |
| 2022-08-11 | 2.90 |
| 2022-08-10 | 2.35 |
| 2022-08-09 | 4.00 |
| 2022-08-08 | 3.01 |
| 2022-08-05 | 1.47 |
| 2022-08-04 | 3.89 |
| 2022-08-03 | 2.24 |
| 2022-08-02 | 3.45 |
| 2022-08-01 | 6.31 |
| 2022-07-29 | 8.96 |
| 2022-07-28 | 7.74 |
| 2022-07-27 | 7.19 |
| 2022-07-26 | 7.30 |
| 2022-07-25 | 7.74 |
| 2022-07-22 | 10.50 |
| 2022-07-21 | 10.94 |
| 2022-07-20 | 15.56 |
| 2022-07-19 | 12.04 |
| 2022-07-18 | 18.86 |
| 2022-07-15 | 14.90 |
| 2022-07-14 | 14.24 |
| 2022-07-13 | 15.24 |
| 2022-07-12 | 2.36 |
| 2022-07-11 | 1.39 |
| 2022-07-08 | 5.36 |
| 2022-07-07 | 6.22 |
| 2022-07-06 | 1.61 |
| 2022-07-05 | 4.08 |
| 2022-07-04 | 0.00 |
Copyright & disclaimer, Privacy policy