Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09955 | 2022-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9955 % |
|---|---|
| 2025-11-03 | -95.64 |
| 2025-10-31 | -95.74 |
| 2025-10-30 | -95.78 |
| 2025-10-28 | -95.74 |
| 2025-10-27 | -95.57 |
| 2025-10-24 | -95.53 |
| 2025-10-23 | -95.43 |
| 2025-10-22 | -95.35 |
| 2025-10-21 | -95.39 |
| 2025-10-20 | -95.39 |
| 2025-10-17 | -95.39 |
| 2025-10-16 | -95.14 |
| 2025-10-15 | -95.07 |
| 2025-10-14 | -95.14 |
| 2025-10-13 | -95.04 |
| 2025-10-10 | -95.11 |
| 2025-10-09 | -95.04 |
| 2025-10-08 | -95.04 |
| 2025-10-06 | -95.07 |
| 2025-10-03 | -95.04 |
| 2025-10-02 | -95.18 |
| 2025-09-30 | -95.25 |
| 2025-09-29 | -95.25 |
| 2025-09-26 | -95.14 |
| 2025-09-25 | -95.00 |
| 2025-09-24 | -95.07 |
| 2025-09-23 | -95.21 |
| 2025-09-22 | -95.11 |
| 2025-09-19 | -95.25 |
| 2025-09-18 | -95.21 |
| 2025-09-17 | -95.07 |
| 2025-09-16 | -95.32 |
| 2025-09-15 | -95.14 |
| 2025-09-12 | -95.00 |
| 2025-09-11 | -95.21 |
| 2025-09-10 | -95.14 |
| 2025-09-09 | -95.11 |
| 2025-09-08 | -94.96 |
| 2025-09-05 | -95.11 |
| 2025-09-04 | -95.25 |
| 2025-09-03 | -95.14 |
| 2025-09-02 | -95.07 |
| 2025-09-01 | -94.93 |
| 2025-08-29 | -94.75 |
| 2025-08-28 | -94.57 |
| 2025-08-27 | -93.72 |
| 2025-08-26 | -93.90 |
| 2025-08-25 | -93.97 |
| 2025-08-22 | -94.18 |
| 2025-08-21 | -94.11 |
| 2025-08-20 | -94.08 |
| 2025-08-19 | -94.08 |
| 2025-08-18 | -93.97 |
| 2025-08-15 | -94.61 |
| 2025-08-14 | -94.57 |
| 2025-08-13 | -94.86 |
| 2025-08-12 | -95.00 |
| 2025-08-11 | -95.00 |
| 2025-08-08 | -94.89 |
| 2025-08-07 | -95.25 |
| 2025-08-06 | -95.21 |
| 2025-08-05 | -95.07 |
| 2025-08-04 | -94.79 |
| 2025-08-01 | -94.57 |
| 2025-07-31 | -94.72 |
| 2025-07-30 | -94.47 |
| 2025-07-29 | -94.61 |
| 2025-07-28 | -94.40 |
| 2025-07-25 | -94.47 |
| 2025-07-24 | -94.43 |
| 2025-07-23 | -94.61 |
| 2025-07-22 | -94.75 |
| 2025-07-21 | -95.04 |
| 2025-07-18 | -94.86 |
| 2025-07-17 | -94.89 |
| 2025-07-16 | -95.14 |
| 2025-07-15 | -95.00 |
| 2025-07-14 | -95.67 |
| 2025-07-11 | -95.71 |
| 2025-07-10 | -95.67 |
| 2025-07-09 | -95.74 |
| 2025-07-08 | -95.74 |
| 2025-07-07 | -95.82 |
| 2025-07-04 | -96.13 |
| 2025-07-03 | -96.13 |
| 2025-07-02 | -96.24 |
| 2025-06-30 | -96.28 |
| 2025-06-27 | -96.24 |
| 2025-06-26 | -96.24 |
| 2025-06-25 | -96.13 |
| 2025-06-24 | -96.21 |
| 2025-06-23 | -96.28 |
| 2025-06-20 | -96.35 |
| 2025-06-19 | -96.31 |
| 2025-06-18 | -96.13 |
| 2025-06-17 | -96.17 |
| 2025-06-16 | -95.99 |
| 2025-06-13 | -95.99 |
| 2025-06-12 | -96.21 |
| 2025-06-11 | -96.35 |
| 2025-06-10 | -96.38 |
| 2025-06-09 | -96.31 |
| 2025-06-06 | -96.28 |
| 2025-06-05 | -96.35 |
| 2025-06-04 | -96.28 |
| 2025-06-03 | -96.31 |
| 2025-06-02 | -96.28 |
| 2025-05-30 | -96.28 |
| 2025-05-29 | -96.13 |
| 2025-05-28 | -96.06 |
| 2025-05-27 | -96.28 |
| 2025-05-26 | -96.31 |
| 2025-05-23 | -96.31 |
| 2025-05-22 | -96.31 |
| 2025-05-21 | -96.31 |
| 2025-05-20 | -96.28 |
| 2025-05-19 | -96.21 |
| 2025-05-16 | -96.24 |
| 2025-05-15 | -96.13 |
| 2025-05-14 | -96.10 |
| 2025-05-13 | -96.17 |
| 2025-05-12 | -96.10 |
| 2025-05-09 | -96.17 |
| 2025-05-08 | -96.17 |
| 2025-05-07 | -96.21 |
| 2025-05-06 | -96.17 |
| 2025-05-02 | -96.10 |
| 2025-04-30 | -96.13 |
| 2025-04-29 | -96.17 |
| 2025-04-28 | -96.28 |
| 2025-04-25 | -96.35 |
| 2025-04-24 | -96.42 |
| 2025-04-23 | -96.28 |
| 2025-04-22 | -96.28 |
| 2025-04-17 | -96.28 |
| 2025-04-16 | -96.24 |
| 2025-04-15 | -96.21 |
| 2025-04-14 | -96.13 |
| 2025-04-11 | -96.38 |
| 2025-04-10 | -96.35 |
| 2025-04-09 | -96.45 |
| 2025-04-08 | -96.49 |
| 2025-04-07 | -96.56 |
| 2025-04-03 | -95.85 |
| 2025-04-02 | -95.82 |
| 2025-04-01 | -95.78 |
| 2025-03-31 | -95.89 |
| 2025-03-28 | -95.67 |
| 2025-03-27 | -95.67 |
| 2025-03-26 | -95.67 |
| 2025-03-25 | -95.50 |
| 2025-03-24 | -95.50 |
| 2025-03-21 | -95.11 |
| 2025-03-20 | -95.07 |
| 2025-03-19 | -95.04 |
| 2025-03-18 | -95.04 |
| 2025-03-17 | -95.04 |
| 2025-03-14 | -95.07 |
| 2025-03-13 | -95.11 |
| 2025-03-12 | -95.25 |
| 2025-03-11 | -95.04 |
| 2025-03-10 | -94.96 |
| 2025-03-07 | -94.93 |
| 2025-03-06 | -94.75 |
| 2025-03-05 | -94.93 |
| 2025-03-04 | -95.11 |
| 2025-03-03 | -95.11 |
| 2025-02-28 | -95.07 |
| 2025-02-27 | -94.79 |
| 2025-02-26 | -94.82 |
| 2025-02-25 | -94.75 |
| 2025-02-24 | -94.40 |
| 2025-02-21 | -94.01 |
| 2025-02-20 | -93.79 |
| 2025-02-19 | -93.94 |
| 2025-02-18 | -93.62 |
| 2025-02-17 | -93.79 |
| 2025-02-14 | -93.97 |
| 2025-02-13 | -94.40 |
| 2025-02-12 | -94.29 |
| 2025-02-11 | -94.08 |
| 2025-02-10 | -93.90 |
| 2025-02-07 | -94.61 |
| 2025-02-06 | -94.08 |
| 2025-02-05 | -94.29 |
| 2025-02-04 | -95.50 |
| 2025-02-03 | -95.67 |
| 2025-01-28 | -95.46 |
| 2025-01-27 | -95.46 |
| 2025-01-24 | -95.78 |
| 2025-01-23 | -95.74 |
| 2025-01-22 | -95.78 |
| 2025-01-21 | -95.74 |
| 2025-01-20 | -95.78 |
| 2025-01-17 | -95.89 |
| 2025-01-16 | -95.82 |
| 2025-01-15 | -95.71 |
| 2025-01-14 | -95.67 |
| 2025-01-13 | -95.74 |
| 2025-01-10 | -95.67 |
| 2025-01-09 | -95.67 |
| 2025-01-08 | -95.78 |
| 2025-01-07 | -95.78 |
| 2025-01-06 | -95.92 |
| 2025-01-03 | -95.78 |
| 2025-01-02 | -95.67 |
| 2024-12-31 | -95.74 |
| 2024-12-30 | -95.71 |
| 2024-12-27 | -95.74 |
| 2024-12-24 | -95.78 |
| 2024-12-23 | -95.92 |
| 2024-12-20 | -95.92 |
| 2024-12-19 | -95.92 |
| 2024-12-18 | -95.89 |
| 2024-12-17 | -95.92 |
| 2024-12-16 | -95.78 |
| 2024-12-13 | -95.60 |
| 2024-12-12 | -95.57 |
| 2024-12-11 | -95.74 |
| 2024-12-10 | -95.53 |
| 2024-12-09 | -95.39 |
| 2024-12-06 | -95.39 |
| 2024-12-05 | -95.53 |
| 2024-12-04 | -95.53 |
| 2024-12-03 | -95.53 |
| 2024-12-02 | -95.39 |
| 2024-11-29 | -95.35 |
| 2024-11-28 | -95.60 |
| 2024-11-27 | -95.60 |
| 2024-11-26 | -95.64 |
| 2024-11-25 | -95.82 |
| 2024-11-22 | -95.74 |
| 2024-11-21 | -95.57 |
| 2024-11-20 | -95.43 |
| 2024-11-19 | -95.64 |
| 2024-11-18 | -95.57 |
| 2024-11-15 | -95.43 |
| 2024-11-14 | -95.18 |
| 2024-11-13 | -95.00 |
| 2024-11-12 | -95.00 |
| 2024-11-11 | -95.00 |
| 2024-11-08 | -94.93 |
| 2024-11-07 | -95.04 |
| 2024-11-06 | -94.72 |
| 2024-11-05 | -95.11 |
| 2024-11-04 | -95.35 |
| 2024-11-01 | -95.35 |
| 2024-10-31 | -95.43 |
| 2024-10-30 | -95.46 |
| 2024-10-29 | -95.21 |
| 2024-10-28 | -95.18 |
| 2024-10-25 | -95.11 |
| 2024-10-24 | -95.14 |
| 2024-10-23 | -95.11 |
| 2024-10-22 | -95.07 |
| 2024-10-21 | -94.93 |
| 2024-10-18 | -94.86 |
| 2024-10-17 | -94.89 |
| 2024-10-16 | -94.75 |
| 2024-10-15 | -94.68 |
| 2024-10-14 | -94.40 |
| 2024-10-10 | -94.04 |
| 2024-10-09 | -93.90 |
| 2024-10-08 | -93.19 |
| 2024-10-07 | -91.45 |
| 2024-10-04 | -91.63 |
| 2024-10-03 | -91.60 |
| 2024-10-02 | -91.31 |
| 2024-09-30 | -94.40 |
| 2024-09-27 | -95.21 |
| 2024-09-26 | -95.74 |
| 2024-09-25 | -96.06 |
| 2024-09-24 | -95.92 |
| 2024-09-23 | -95.92 |
| 2024-09-20 | -95.78 |
| 2024-09-19 | -95.78 |
| 2024-09-17 | -95.85 |
| 2024-09-16 | -95.74 |
| 2024-09-13 | -95.92 |
| 2024-09-12 | -95.92 |
| 2024-09-11 | -96.10 |
| 2024-09-10 | -95.89 |
| 2024-09-09 | -95.60 |
| 2024-09-05 | -95.60 |
| 2024-09-04 | -95.71 |
| 2024-09-03 | -95.64 |
| 2024-09-02 | -95.67 |
| 2024-08-30 | -95.28 |
| 2024-08-29 | -95.35 |
| 2024-08-28 | -95.35 |
| 2024-08-27 | -95.18 |
| 2024-08-26 | -95.11 |
| 2024-08-23 | -95.28 |
| 2024-08-22 | -94.89 |
| 2024-08-21 | -94.75 |
| 2024-08-20 | -94.54 |
| 2024-08-19 | -94.15 |
| 2024-08-16 | -94.01 |
| 2024-08-15 | -94.08 |
| 2024-08-14 | -94.08 |
| 2024-08-13 | -93.79 |
| 2024-08-12 | -93.55 |
| 2024-08-09 | -93.48 |
| 2024-08-08 | -93.44 |
| 2024-08-07 | -93.26 |
| 2024-08-06 | -93.62 |
| 2024-08-05 | -94.08 |
| 2024-08-02 | -93.87 |
| 2024-08-01 | -93.62 |
| 2024-07-31 | -93.87 |
| 2024-07-30 | -94.33 |
| 2024-07-29 | -94.22 |
| 2024-07-26 | -94.15 |
| 2024-07-25 | -94.11 |
| 2024-07-24 | -94.18 |
| 2024-07-23 | -93.97 |
| 2024-07-22 | -93.76 |
| 2024-07-19 | -93.79 |
| 2024-07-18 | -93.55 |
| 2024-07-17 | -93.62 |
| 2024-07-16 | -93.62 |
| 2024-07-15 | -93.62 |
| 2024-07-12 | -93.26 |
| 2024-07-11 | -93.33 |
| 2024-07-10 | -93.76 |
| 2024-07-09 | -93.79 |
| 2024-07-08 | -93.79 |
| 2024-07-05 | -93.65 |
| 2024-07-04 | -93.62 |
| 2024-07-03 | -93.37 |
| 2024-07-02 | -93.48 |
| 2024-06-28 | -93.37 |
| 2024-06-27 | -93.23 |
| 2024-06-26 | -92.80 |
| 2024-06-25 | -92.80 |
| 2024-06-24 | -92.55 |
| 2024-06-21 | -92.23 |
| 2024-06-20 | -91.84 |
| 2024-06-19 | -91.67 |
| 2024-06-18 | -91.91 |
| 2024-06-17 | -91.67 |
| 2024-06-14 | -91.52 |
| 2024-06-13 | -91.63 |
| 2024-06-12 | -91.60 |
| 2024-06-11 | -91.49 |
| 2024-06-07 | -91.24 |
| 2024-06-06 | -91.24 |
| 2024-06-05 | -90.64 |
| 2024-06-04 | -90.46 |
| 2024-06-03 | -90.64 |
| 2024-05-31 | -90.53 |
| 2024-05-30 | -90.28 |
| 2024-05-29 | -90.07 |
| 2024-05-28 | -89.86 |
| 2024-05-27 | -89.65 |
| 2024-05-24 | -89.65 |
| 2024-05-23 | -89.33 |
| 2024-05-22 | -88.58 |
| 2024-05-21 | -88.37 |
| 2024-05-20 | -87.38 |
| 2024-05-17 | -88.12 |
| 2024-05-16 | -88.26 |
| 2024-05-14 | -87.91 |
| 2024-05-13 | -88.69 |
| 2024-05-10 | -87.84 |
| 2024-05-09 | -87.94 |
| 2024-05-08 | -87.94 |
| 2024-05-07 | -88.76 |
| 2024-05-06 | -88.30 |
| 2024-05-03 | -88.19 |
| 2024-05-02 | -89.04 |
| 2024-04-30 | -89.36 |
| 2024-04-29 | -89.57 |
| 2024-04-26 | -89.93 |
| 2024-04-25 | -90.67 |
| 2024-04-24 | -90.64 |
| 2024-04-23 | -91.38 |
| 2024-04-22 | -91.42 |
| 2024-04-19 | -91.49 |
| 2024-04-18 | -91.60 |
| 2024-04-17 | -91.49 |
| 2024-04-16 | -91.56 |
| 2024-04-15 | -91.13 |
| 2024-04-12 | -90.74 |
| 2024-04-11 | -90.35 |
| 2024-04-10 | -91.42 |
| 2024-04-09 | -91.21 |
| 2024-04-08 | -91.56 |
| 2024-04-05 | -91.74 |
| 2024-04-03 | -91.56 |
| 2024-04-02 | -91.38 |
| 2024-03-28 | -90.78 |
| 2024-03-27 | -90.74 |
| 2024-03-26 | -90.21 |
| 2024-03-25 | -89.26 |
| 2024-03-22 | -89.65 |
| 2024-03-21 | -89.01 |
| 2024-03-20 | -89.11 |
| 2024-03-19 | -88.51 |
| 2024-03-18 | -87.34 |
| 2024-03-15 | -86.42 |
| 2024-03-14 | -85.78 |
| 2024-03-13 | -85.85 |
| 2024-03-12 | -85.46 |
| 2024-03-11 | -85.21 |
| 2024-03-08 | -85.57 |
| 2024-03-07 | -85.67 |
| 2024-03-06 | -84.75 |
| 2024-03-05 | -85.67 |
| 2024-03-04 | -83.16 |
| 2024-03-01 | -82.73 |
| 2024-02-29 | -81.06 |
| 2024-02-28 | -80.00 |
| 2024-02-27 | -79.86 |
| 2024-02-26 | -80.21 |
| 2024-02-23 | -80.32 |
| 2024-02-22 | -80.50 |
| 2024-02-21 | -80.35 |
| 2024-02-20 | -79.68 |
| 2024-02-19 | -79.75 |
| 2024-02-16 | -79.29 |
| 2024-02-15 | -79.47 |
| 2024-02-14 | -79.96 |
| 2024-02-09 | -80.11 |
| 2024-02-08 | -80.46 |
| 2024-02-07 | -80.99 |
| 2024-02-06 | -80.35 |
| 2024-02-05 | -81.88 |
| 2024-02-02 | -80.53 |
| 2024-02-01 | -79.89 |
| 2024-01-31 | -79.36 |
| 2024-01-30 | -79.43 |
| 2024-01-29 | -79.82 |
| 2024-01-26 | -79.89 |
| 2024-01-25 | -80.57 |
| 2024-01-24 | -81.06 |
| 2024-01-23 | -80.60 |
| 2024-01-22 | -79.79 |
| 2024-01-19 | -79.08 |
| 2024-01-18 | -78.76 |
| 2024-01-17 | -79.22 |
| 2024-01-16 | -78.79 |
| 2024-01-15 | -78.72 |
| 2024-01-12 | -79.26 |
| 2024-01-11 | -78.79 |
| 2024-01-10 | -79.11 |
| 2024-01-09 | -79.22 |
| 2024-01-08 | -78.76 |
| 2024-01-05 | -78.51 |
| 2024-01-04 | -77.98 |
| 2024-01-03 | -77.52 |
| 2024-01-02 | -76.63 |
| 2023-12-29 | -75.71 |
| 2023-12-28 | -76.17 |
| 2023-12-27 | -77.62 |
| 2023-12-22 | -76.95 |
| 2023-12-21 | -76.95 |
| 2023-12-20 | -76.60 |
| 2023-12-19 | -76.49 |
| 2023-12-18 | -76.60 |
| 2023-12-15 | -75.96 |
| 2023-12-14 | -76.28 |
| 2023-12-13 | -75.92 |
| 2023-12-12 | -76.56 |
| 2023-12-11 | -76.77 |
| 2023-12-08 | -77.09 |
| 2023-12-07 | -77.94 |
| 2023-12-06 | -78.58 |
| 2023-12-05 | -78.97 |
| 2023-12-04 | -78.01 |
| 2023-12-01 | -76.95 |
| 2023-11-30 | -75.89 |
| 2023-11-29 | -76.13 |
| 2023-11-28 | -75.60 |
| 2023-11-27 | -75.57 |
| 2023-11-24 | -75.21 |
| 2023-11-23 | -75.21 |
| 2023-11-22 | -75.35 |
| 2023-11-21 | -75.32 |
| 2023-11-20 | -75.07 |
| 2023-11-17 | -75.14 |
| 2023-11-16 | -75.18 |
| 2023-11-15 | -75.21 |
| 2023-11-14 | -75.74 |
| 2023-11-13 | -76.13 |
| 2023-11-10 | -75.99 |
| 2023-11-09 | -75.99 |
| 2023-11-08 | -75.67 |
| 2023-11-07 | -75.92 |
| 2023-11-06 | -75.64 |
| 2023-11-03 | -75.57 |
| 2023-11-02 | -76.28 |
| 2023-11-01 | -76.45 |
| 2023-10-31 | -75.53 |
| 2023-10-30 | -75.53 |
| 2023-10-27 | -76.35 |
| 2023-10-26 | -77.02 |
| 2023-10-25 | -77.02 |
| 2023-10-24 | -77.59 |
| 2023-10-20 | -77.45 |
| 2023-10-19 | -77.52 |
| 2023-10-18 | -76.56 |
| 2023-10-17 | -76.28 |
| 2023-10-16 | -76.45 |
| 2023-10-13 | -75.78 |
| 2023-10-12 | -75.21 |
| 2023-10-11 | -75.64 |
| 2023-10-10 | -75.60 |
| 2023-10-09 | -75.85 |
| 2023-10-06 | -75.53 |
| 2023-10-05 | -76.21 |
| 2023-10-04 | -75.60 |
| 2023-10-03 | -74.86 |
| 2023-09-29 | -73.83 |
| 2023-09-28 | -75.43 |
| 2023-09-27 | -75.64 |
| 2023-09-26 | -77.16 |
| 2023-09-25 | -77.34 |
| 2023-09-22 | -78.12 |
| 2023-09-21 | -78.69 |
| 2023-09-20 | -78.48 |
| 2023-09-19 | -78.23 |
| 2023-09-18 | -77.84 |
| 2023-09-15 | -77.87 |
| 2023-09-14 | -78.23 |
| 2023-09-13 | -78.26 |
| 2023-09-12 | -77.87 |
| 2023-09-11 | -77.70 |
| 2023-09-07 | -77.80 |
| 2023-09-06 | -77.48 |
| 2023-09-05 | -77.30 |
| 2023-09-04 | -76.56 |
| 2023-08-31 | -75.39 |
| 2023-08-30 | -77.84 |
| 2023-08-29 | -77.13 |
| 2023-08-28 | -77.23 |
| 2023-08-25 | -76.38 |
| 2023-08-24 | -76.24 |
| 2023-08-23 | -75.71 |
| 2023-08-22 | -75.32 |
| 2023-08-21 | -75.18 |
| 2023-08-18 | -74.75 |
| 2023-08-17 | -74.93 |
| 2023-08-16 | -74.89 |
| 2023-08-15 | -74.57 |
| 2023-08-14 | -74.47 |
| 2023-08-11 | -73.48 |
| 2023-08-10 | -72.59 |
| 2023-08-09 | -73.97 |
| 2023-08-08 | -74.72 |
| 2023-08-07 | -75.74 |
| 2023-08-04 | -74.86 |
| 2023-08-03 | -74.54 |
| 2023-08-02 | -74.22 |
| 2023-08-01 | -74.47 |
| 2023-07-31 | -73.33 |
| 2023-07-28 | -74.01 |
| 2023-07-27 | -73.76 |
| 2023-07-26 | -74.18 |
| 2023-07-25 | -73.90 |
| 2023-07-24 | -73.97 |
| 2023-07-21 | -73.97 |
| 2023-07-20 | -73.83 |
| 2023-07-19 | -73.90 |
| 2023-07-18 | -73.30 |
| 2023-07-14 | -72.66 |
| 2023-07-13 | -71.60 |
| 2023-07-12 | -72.84 |
| 2023-07-11 | -73.62 |
| 2023-07-10 | -73.76 |
| 2023-07-07 | -74.11 |
| 2023-07-06 | -73.79 |
| 2023-07-05 | -74.18 |
| 2023-07-04 | -73.69 |
| 2023-07-03 | -73.58 |
| 2023-06-30 | -72.38 |
| 2023-06-29 | -72.84 |
| 2023-06-28 | -73.19 |
| 2023-06-27 | -72.38 |
| 2023-06-26 | -73.16 |
| 2023-06-23 | -73.40 |
| 2023-06-21 | -73.58 |
| 2023-06-20 | -72.55 |
| 2023-06-19 | -71.67 |
| 2023-06-16 | -70.85 |
| 2023-06-15 | -71.24 |
| 2023-06-14 | -71.21 |
| 2023-06-13 | -71.56 |
| 2023-06-12 | -71.49 |
| 2023-06-09 | -71.06 |
| 2023-06-08 | -70.74 |
| 2023-06-07 | -71.13 |
| 2023-06-06 | -69.22 |
| 2023-06-05 | -68.58 |
| 2023-06-02 | -70.99 |
| 2023-06-01 | -74.11 |
| 2023-05-31 | -74.82 |
| 2023-05-30 | -73.97 |
| 2023-05-29 | -73.87 |
| 2023-05-25 | -73.33 |
| 2023-05-24 | -72.34 |
| 2023-05-23 | -71.77 |
| 2023-05-22 | -72.34 |
| 2023-05-19 | -72.98 |
| 2023-05-18 | -71.28 |
| 2023-05-17 | -71.81 |
| 2023-05-16 | -69.75 |
| 2023-05-15 | -67.06 |
| 2023-05-12 | -66.84 |
| 2023-05-11 | -66.84 |
| 2023-05-10 | -65.96 |
| 2023-05-09 | -66.99 |
| 2023-05-08 | -67.02 |
| 2023-05-05 | -67.30 |
| 2023-05-04 | -67.73 |
| 2023-05-03 | -66.42 |
| 2023-05-02 | -66.28 |
| 2023-04-28 | -65.67 |
| 2023-04-27 | -66.38 |
| 2023-04-26 | -64.79 |
| 2023-04-25 | -66.42 |
| 2023-04-24 | -64.96 |
| 2023-04-21 | -64.54 |
| 2023-04-20 | -61.77 |
| 2023-04-19 | -60.21 |
| 2023-04-18 | -62.48 |
| 2023-04-17 | -61.21 |
| 2023-04-14 | -62.77 |
| 2023-04-13 | -61.56 |
| 2023-04-12 | -60.99 |
| 2023-04-11 | -64.33 |
| 2023-04-06 | -68.23 |
| 2023-04-04 | -67.45 |
| 2023-04-03 | -71.42 |
| 2023-03-31 | -71.38 |
| 2023-03-30 | -70.85 |
| 2023-03-29 | -69.54 |
| 2023-03-28 | -71.35 |
| 2023-03-27 | -70.46 |
| 2023-03-24 | -72.06 |
| 2023-03-23 | -73.26 |
| 2023-03-22 | -73.51 |
| 2023-03-21 | -73.97 |
| 2023-03-20 | -77.20 |
| 2023-03-17 | -76.77 |
| 2023-03-16 | -75.50 |
| 2023-03-15 | -75.43 |
| 2023-03-14 | -74.15 |
| 2023-03-13 | -68.97 |
| 2023-03-10 | -78.09 |
| 2023-03-09 | -77.30 |
| 2023-03-08 | -76.91 |
| 2023-03-07 | -77.20 |
| 2023-03-06 | -76.67 |
| 2023-03-03 | -78.62 |
| 2023-03-02 | -78.37 |
| 2023-03-01 | -78.37 |
| 2023-02-28 | -78.19 |
| 2023-02-27 | -77.66 |
| 2023-02-24 | -77.77 |
| 2023-02-23 | -77.80 |
| 2023-02-22 | -77.66 |
| 2023-02-21 | -77.91 |
| 2023-02-20 | -78.01 |
| 2023-02-17 | -78.55 |
| 2023-02-16 | -76.95 |
| 2023-02-15 | -75.78 |
| 2023-02-14 | -76.13 |
| 2023-02-13 | -75.04 |
| 2023-02-10 | -76.42 |
| 2023-02-09 | -76.42 |
| 2023-02-08 | -76.91 |
| 2023-02-07 | -76.60 |
| 2023-02-06 | -76.95 |
| 2023-02-03 | -77.41 |
| 2023-02-02 | -76.95 |
| 2023-02-01 | -76.31 |
| 2023-01-31 | -75.82 |
| 2023-01-30 | -76.38 |
| 2023-01-27 | -75.82 |
| 2023-01-26 | -76.06 |
| 2023-01-20 | -76.52 |
| 2023-01-19 | -76.88 |
| 2023-01-18 | -77.09 |
| 2023-01-17 | -77.13 |
| 2023-01-16 | -76.24 |
| 2023-01-13 | -75.89 |
| 2023-01-12 | -76.95 |
| 2023-01-11 | -76.67 |
| 2023-01-10 | -75.35 |
| 2023-01-09 | -70.28 |
| 2023-01-06 | -60.28 |
| 2023-01-05 | -60.57 |
| 2023-01-04 | -54.11 |
| 2023-01-03 | -55.32 |
| 2022-12-30 | -52.41 |
| 2022-12-29 | -53.90 |
| 2022-12-28 | -53.48 |
| 2022-12-23 | -53.55 |
| 2022-12-22 | -53.69 |
| 2022-12-21 | -54.75 |
| 2022-12-20 | -57.87 |
| 2022-12-19 | -57.45 |
| 2022-12-16 | -53.90 |
| 2022-12-15 | -53.62 |
| 2022-12-14 | -53.76 |
| 2022-12-13 | -48.94 |
| 2022-12-12 | -46.81 |
| 2022-12-09 | -46.88 |
| 2022-12-08 | -46.67 |
| 2022-12-07 | -46.88 |
| 2022-12-06 | -50.28 |
| 2022-12-05 | -53.90 |
| 2022-12-02 | -49.65 |
| 2022-12-01 | -36.88 |
| 2022-11-30 | -41.63 |
| 2022-11-29 | -44.40 |
| 2022-11-28 | -50.43 |
| 2022-11-25 | -53.33 |
| 2022-11-24 | -50.00 |
| 2022-11-23 | -49.43 |
| 2022-11-22 | -47.80 |
| 2022-11-21 | -45.82 |
| 2022-11-18 | -46.81 |
| 2022-11-17 | -45.74 |
| 2022-11-16 | -45.25 |
| 2022-11-15 | -45.53 |
| 2022-11-14 | -42.20 |
| 2022-11-11 | -42.41 |
| 2022-11-10 | -36.24 |
| 2022-11-09 | -35.11 |
| 2022-11-08 | -37.52 |
| 2022-11-07 | -37.59 |
| 2022-11-04 | -36.60 |
| 2022-11-03 | -36.03 |
| 2022-11-02 | -36.17 |
| 2022-11-01 | -36.10 |
| 2022-10-31 | -36.67 |
| 2022-10-28 | -37.16 |
| 2022-10-27 | -36.88 |
| 2022-10-26 | -37.30 |
| 2022-10-25 | -38.23 |
| 2022-10-24 | -40.50 |
| 2022-10-21 | -36.88 |
| 2022-10-20 | -38.65 |
| 2022-10-19 | -38.30 |
| 2022-10-18 | -44.11 |
| 2022-10-17 | -47.80 |
| 2022-10-14 | -48.51 |
| 2022-10-13 | -50.85 |
| 2022-10-12 | -50.78 |
| 2022-10-11 | -52.27 |
| 2022-10-10 | -52.13 |
| 2022-10-07 | -51.42 |
| 2022-10-06 | -50.50 |
| 2022-10-05 | -50.71 |
| 2022-10-03 | -50.07 |
| 2022-09-30 | -49.15 |
| 2022-09-29 | -47.52 |
| 2022-09-28 | -47.38 |
| 2022-09-27 | -47.52 |
| 2022-09-26 | -46.95 |
| 2022-09-23 | -47.38 |
| 2022-09-22 | -46.52 |
| 2022-09-21 | -45.89 |
| 2022-09-20 | -45.39 |
| 2022-09-19 | -44.40 |
| 2022-09-16 | -44.04 |
| 2022-09-15 | -43.26 |
| 2022-09-14 | -45.04 |
| 2022-09-13 | -43.62 |
| 2022-09-09 | -44.40 |
| 2022-09-08 | -45.11 |
| 2022-09-07 | -45.11 |
| 2022-09-06 | -45.39 |
| 2022-09-05 | -46.60 |
| 2022-09-02 | -44.54 |
| 2022-09-01 | -45.11 |
| 2022-08-31 | -44.33 |
| 2022-08-30 | -48.58 |
| 2022-08-29 | -49.72 |
| 2022-08-26 | -45.53 |
| 2022-08-25 | -46.38 |
| 2022-08-24 | -44.40 |
| 2022-08-23 | -39.72 |
| 2022-08-22 | -39.79 |
| 2022-08-19 | -35.39 |
| 2022-08-18 | -37.45 |
| 2022-08-17 | -38.16 |
| 2022-08-16 | -36.88 |
| 2022-08-15 | -37.94 |
| 2022-08-12 | -37.59 |
| 2022-08-11 | -37.94 |
| 2022-08-10 | -37.66 |
| 2022-08-09 | -36.17 |
| 2022-08-08 | -28.55 |
| 2022-08-05 | -23.94 |
| 2022-08-04 | -28.37 |
| 2022-08-03 | -27.66 |
| 2022-08-02 | -27.66 |
| 2022-08-01 | -19.68 |
| 2022-07-29 | -11.35 |
| 2022-07-28 | -10.64 |
| 2022-07-27 | -4.26 |
| 2022-07-26 | -4.96 |
| 2022-07-25 | -2.84 |
| 2022-07-22 | -1.42 |
| 2022-07-21 | -0.89 |
| 2022-07-20 | -3.72 |
| 2022-07-19 | -17.73 |
| 2022-07-18 | -15.43 |
| 2022-07-15 | -11.35 |
| 2022-07-14 | -3.90 |
| 2022-07-13 | -2.48 |
| 2022-07-12 | 0.18 |
| 2022-07-11 | 1.06 |
| 2022-07-08 | -4.08 |
| 2022-07-07 | -4.26 |
| 2022-07-06 | 0.00 |
Copyright & disclaimer, Privacy policy