Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0486 % |
|---|---|
| 2025-11-04 | 37.97 |
| 2025-11-03 | 39.57 |
| 2025-10-31 | 39.89 |
| 2025-10-30 | 40.86 |
| 2025-10-28 | 38.61 |
| 2025-10-27 | 37.64 |
| 2025-10-24 | 37.97 |
| 2025-10-23 | 38.93 |
| 2025-10-22 | 43.75 |
| 2025-10-21 | 39.57 |
| 2025-10-20 | 37.64 |
| 2025-10-17 | 35.07 |
| 2025-10-16 | 32.82 |
| 2025-10-15 | 33.46 |
| 2025-10-14 | 33.46 |
| 2025-10-13 | 36.68 |
| 2025-10-10 | 36.04 |
| 2025-10-09 | 37.32 |
| 2025-10-08 | 37.32 |
| 2025-10-06 | 40.22 |
| 2025-10-03 | 34.43 |
| 2025-10-02 | 33.46 |
| 2025-09-30 | 32.18 |
| 2025-09-29 | 31.53 |
| 2025-09-26 | 32.50 |
| 2025-09-25 | 34.11 |
| 2025-09-24 | 33.46 |
| 2025-09-23 | 33.14 |
| 2025-09-22 | 33.78 |
| 2025-09-19 | 33.14 |
| 2025-09-18 | 33.46 |
| 2025-09-17 | 34.11 |
| 2025-09-16 | 31.85 |
| 2025-09-15 | 32.18 |
| 2025-09-12 | 32.50 |
| 2025-09-11 | 32.82 |
| 2025-09-10 | 30.89 |
| 2025-09-09 | 33.46 |
| 2025-09-08 | 34.43 |
| 2025-09-05 | 35.07 |
| 2025-09-04 | 33.78 |
| 2025-09-03 | 36.36 |
| 2025-09-02 | 35.71 |
| 2025-09-01 | 33.46 |
| 2025-08-29 | 31.85 |
| 2025-08-28 | 35.71 |
| 2025-08-27 | 38.29 |
| 2025-08-26 | 38.29 |
| 2025-08-25 | 37.32 |
| 2025-08-22 | 40.22 |
| 2025-08-21 | 43.11 |
| 2025-08-20 | 47.29 |
| 2025-08-19 | 48.26 |
| 2025-08-18 | 48.90 |
| 2025-08-15 | 49.86 |
| 2025-08-14 | 46.33 |
| 2025-08-13 | 51.79 |
| 2025-08-12 | 47.61 |
| 2025-08-11 | 52.44 |
| 2025-08-08 | 40.86 |
| 2025-08-07 | 32.82 |
| 2025-08-06 | 27.35 |
| 2025-08-05 | 26.39 |
| 2025-08-04 | 28.00 |
| 2025-08-01 | 27.67 |
| 2025-07-31 | 30.25 |
| 2025-07-30 | 29.28 |
| 2025-07-29 | 31.21 |
| 2025-07-28 | 30.57 |
| 2025-07-25 | 30.25 |
| 2025-07-24 | 31.53 |
| 2025-07-23 | 32.50 |
| 2025-07-22 | 37.00 |
| 2025-07-21 | 32.82 |
| 2025-07-18 | 23.49 |
| 2025-07-17 | 23.17 |
| 2025-07-16 | 23.17 |
| 2025-07-15 | 22.85 |
| 2025-07-14 | 23.49 |
| 2025-07-11 | 24.78 |
| 2025-07-10 | 23.17 |
| 2025-07-09 | 23.17 |
| 2025-07-08 | 25.74 |
| 2025-07-07 | 25.42 |
| 2025-07-04 | 27.67 |
| 2025-07-03 | 27.03 |
| 2025-07-02 | 25.74 |
| 2025-06-30 | 26.39 |
| 2025-06-27 | 28.00 |
| 2025-06-26 | 25.10 |
| 2025-06-25 | 26.39 |
| 2025-06-24 | 25.74 |
| 2025-06-23 | 23.81 |
| 2025-06-20 | 23.81 |
| 2025-06-19 | 22.21 |
| 2025-06-18 | 22.21 |
| 2025-06-17 | 25.42 |
| 2025-06-16 | 24.46 |
| 2025-06-13 | 24.14 |
| 2025-06-12 | 26.39 |
| 2025-06-11 | 26.39 |
| 2025-06-10 | 25.74 |
| 2025-06-09 | 25.10 |
| 2025-06-06 | 26.07 |
| 2025-06-05 | 24.14 |
| 2025-06-04 | 23.81 |
| 2025-06-03 | 24.46 |
| 2025-06-02 | 23.17 |
| 2025-05-30 | 26.39 |
| 2025-05-29 | 27.67 |
| 2025-05-28 | 23.17 |
| 2025-05-27 | 26.71 |
| 2025-05-26 | 25.74 |
| 2025-05-23 | 27.03 |
| 2025-05-22 | 29.93 |
| 2025-05-21 | 32.50 |
| 2025-05-20 | 34.75 |
| 2025-05-19 | 31.85 |
| 2025-05-16 | 33.78 |
| 2025-05-15 | 34.11 |
| 2025-05-14 | 35.07 |
| 2025-05-13 | 34.75 |
| 2025-05-12 | 39.25 |
| 2025-05-09 | 34.43 |
| 2025-05-08 | 34.43 |
| 2025-05-07 | 33.46 |
| 2025-05-06 | 37.64 |
| 2025-05-02 | 38.61 |
| 2025-04-30 | 35.71 |
| 2025-04-29 | 44.72 |
| 2025-04-28 | 38.29 |
| 2025-04-25 | 33.46 |
| 2025-04-24 | 28.00 |
| 2025-04-23 | 29.28 |
| 2025-04-22 | 29.28 |
| 2025-04-17 | 24.78 |
| 2025-04-16 | 27.35 |
| 2025-04-15 | 31.85 |
| 2025-04-14 | 28.00 |
| 2025-04-11 | 23.81 |
| 2025-04-10 | 23.17 |
| 2025-04-09 | 14.49 |
| 2025-04-08 | 17.38 |
| 2025-04-07 | 13.52 |
| 2025-04-03 | 34.11 |
| 2025-04-02 | 37.32 |
| 2025-04-01 | 34.75 |
| 2025-03-31 | 28.00 |
| 2025-03-28 | 32.82 |
| 2025-03-27 | 43.75 |
| 2025-03-26 | 53.40 |
| 2025-03-25 | 55.97 |
| 2025-03-24 | 59.83 |
| 2025-03-21 | 58.23 |
| 2025-03-20 | 57.58 |
| 2025-03-19 | 60.48 |
| 2025-03-18 | 63.37 |
| 2025-03-17 | 64.66 |
| 2025-03-14 | 64.34 |
| 2025-03-13 | 64.98 |
| 2025-03-12 | 62.73 |
| 2025-03-11 | 60.16 |
| 2025-03-10 | 60.80 |
| 2025-03-07 | 64.01 |
| 2025-03-06 | 62.41 |
| 2025-03-05 | 64.66 |
| 2025-03-04 | 56.62 |
| 2025-03-03 | 49.86 |
| 2025-02-28 | 61.12 |
| 2025-02-27 | 76.88 |
| 2025-02-26 | 80.74 |
| 2025-02-25 | 64.01 |
| 2025-02-24 | 48.90 |
| 2025-02-21 | 47.29 |
| 2025-02-20 | 53.72 |
| 2025-02-19 | 44.08 |
| 2025-02-18 | 25.42 |
| 2025-02-17 | 25.42 |
| 2025-02-14 | 24.14 |
| 2025-02-13 | 27.03 |
| 2025-02-12 | 1.95 |
| 2025-02-11 | 0.98 |
| 2025-02-10 | 2.91 |
| 2025-02-07 | 0.98 |
| 2025-02-06 | 1.30 |
| 2025-02-05 | -0.95 |
| 2025-02-04 | 0.02 |
| 2025-02-03 | -0.30 |
| 2025-01-28 | 0.34 |
| 2025-01-27 | -1.59 |
| 2025-01-24 | 2.27 |
| 2025-01-23 | 1.62 |
| 2025-01-22 | 2.27 |
| 2025-01-21 | 3.23 |
| 2025-01-20 | 0.66 |
| 2025-01-17 | 1.95 |
| 2025-01-16 | 1.62 |
| 2025-01-15 | 1.62 |
| 2025-01-14 | 2.27 |
| 2025-01-13 | 2.27 |
| 2025-01-10 | 2.91 |
| 2025-01-09 | 1.30 |
| 2025-01-08 | 3.55 |
| 2025-01-07 | 3.55 |
| 2025-01-06 | 0.34 |
| 2025-01-03 | -0.63 |
| 2025-01-02 | 0.02 |
| 2024-12-31 | 1.95 |
| 2024-12-30 | 2.27 |
| 2024-12-27 | 2.27 |
| 2024-12-24 | 2.91 |
| 2024-12-23 | 2.27 |
| 2024-12-20 | -1.91 |
| 2024-12-19 | 0.98 |
| 2024-12-18 | 0.98 |
| 2024-12-17 | 1.30 |
| 2024-12-16 | 5.16 |
| 2024-12-13 | 8.06 |
| 2024-12-12 | 8.06 |
| 2024-12-11 | 4.52 |
| 2024-12-10 | 4.52 |
| 2024-12-09 | 0.34 |
| 2024-12-06 | 3.88 |
| 2024-12-05 | 3.55 |
| 2024-12-04 | 0.66 |
| 2024-12-03 | 3.55 |
| 2024-12-02 | 2.91 |
| 2024-11-29 | 0.34 |
| 2024-11-28 | 0.02 |
| 2024-11-27 | 1.30 |
| 2024-11-26 | 1.95 |
| 2024-11-25 | -2.56 |
| 2024-11-22 | 0.66 |
| 2024-11-21 | 3.55 |
| 2024-11-20 | 5.48 |
| 2024-11-19 | 6.77 |
| 2024-11-18 | 4.52 |
| 2024-11-15 | 2.59 |
| 2024-11-14 | -0.30 |
| 2024-11-13 | 6.13 |
| 2024-11-12 | 9.66 |
| 2024-11-11 | 14.81 |
| 2024-11-08 | 18.35 |
| 2024-11-07 | 14.81 |
| 2024-11-06 | 21.89 |
| 2024-11-05 | 7.41 |
| 2024-11-04 | 4.52 |
| 2024-11-01 | 6.77 |
| 2024-10-31 | 6.13 |
| 2024-10-30 | 18.03 |
| 2024-10-29 | 8.38 |
| 2024-10-28 | -4.16 |
| 2024-10-25 | -10.60 |
| 2024-10-24 | -7.06 |
| 2024-10-23 | -7.38 |
| 2024-10-22 | -16.71 |
| 2024-10-21 | -19.60 |
| 2024-10-18 | -18.96 |
| 2024-10-17 | -21.21 |
| 2024-10-16 | -19.60 |
| 2024-10-15 | -19.60 |
| 2024-10-14 | -18.64 |
| 2024-10-10 | -19.92 |
| 2024-10-09 | -20.24 |
| 2024-10-08 | -19.60 |
| 2024-10-07 | -13.17 |
| 2024-10-04 | -20.24 |
| 2024-10-03 | -18.64 |
| 2024-10-02 | -17.35 |
| 2024-09-30 | -17.99 |
| 2024-09-27 | -20.24 |
| 2024-09-26 | -21.21 |
| 2024-09-25 | -22.82 |
| 2024-09-24 | -24.10 |
| 2024-09-23 | -26.68 |
| 2024-09-20 | -25.07 |
| 2024-09-19 | -24.42 |
| 2024-09-17 | -25.07 |
| 2024-09-16 | -26.68 |
| 2024-09-13 | -27.00 |
| 2024-09-12 | -26.03 |
| 2024-09-11 | -26.03 |
| 2024-09-10 | -25.39 |
| 2024-09-09 | -25.39 |
| 2024-09-05 | -24.42 |
| 2024-09-04 | -24.75 |
| 2024-09-03 | -24.75 |
| 2024-09-02 | -24.42 |
| 2024-08-30 | -23.14 |
| 2024-08-29 | -22.82 |
| 2024-08-28 | -23.46 |
| 2024-08-27 | -22.50 |
| 2024-08-26 | -23.46 |
| 2024-08-23 | -24.42 |
| 2024-08-22 | -24.75 |
| 2024-08-21 | -23.46 |
| 2024-08-20 | -23.46 |
| 2024-08-19 | -23.14 |
| 2024-08-16 | -23.46 |
| 2024-08-15 | -23.78 |
| 2024-08-14 | -22.82 |
| 2024-08-13 | -23.46 |
| 2024-08-12 | -23.14 |
| 2024-08-09 | -23.14 |
| 2024-08-08 | -22.82 |
| 2024-08-07 | -24.42 |
| 2024-08-06 | -24.42 |
| 2024-08-05 | -25.71 |
| 2024-08-02 | -23.14 |
| 2024-08-01 | -22.82 |
| 2024-07-31 | -21.21 |
| 2024-07-30 | -23.46 |
| 2024-07-29 | -22.50 |
| 2024-07-26 | -19.92 |
| 2024-07-25 | -22.17 |
| 2024-07-24 | -22.82 |
| 2024-07-23 | -21.53 |
| 2024-07-22 | -21.85 |
| 2024-07-19 | -21.53 |
| 2024-07-18 | -19.60 |
| 2024-07-17 | -20.57 |
| 2024-07-16 | -21.85 |
| 2024-07-15 | -22.17 |
| 2024-07-12 | -20.24 |
| 2024-07-11 | -22.82 |
| 2024-07-10 | -21.85 |
| 2024-07-09 | -21.85 |
| 2024-07-08 | -20.24 |
| 2024-07-05 | -19.60 |
| 2024-07-04 | -19.92 |
| 2024-07-03 | -21.53 |
| 2024-07-02 | -21.85 |
| 2024-06-28 | -23.46 |
| 2024-06-27 | -23.46 |
| 2024-06-26 | -22.82 |
| 2024-06-25 | -22.50 |
| 2024-06-24 | -22.82 |
| 2024-06-21 | -20.89 |
| 2024-06-20 | -22.82 |
| 2024-06-19 | -22.82 |
| 2024-06-18 | -22.17 |
| 2024-06-17 | -21.21 |
| 2024-06-14 | -17.35 |
| 2024-06-13 | -16.06 |
| 2024-06-12 | -15.74 |
| 2024-06-11 | -16.71 |
| 2024-06-07 | -14.13 |
| 2024-06-06 | -13.17 |
| 2024-06-05 | -10.92 |
| 2024-06-04 | -13.81 |
| 2024-06-03 | -13.17 |
| 2024-05-31 | -11.56 |
| 2024-05-30 | -10.92 |
| 2024-05-29 | -12.85 |
| 2024-05-28 | -11.24 |
| 2024-05-27 | -14.46 |
| 2024-05-24 | -13.49 |
| 2024-05-23 | -12.20 |
| 2024-05-22 | -10.27 |
| 2024-05-21 | -14.78 |
| 2024-05-20 | -17.35 |
| 2024-05-17 | -18.64 |
| 2024-05-16 | -17.99 |
| 2024-05-14 | -16.71 |
| 2024-05-13 | -19.28 |
| 2024-05-10 | -17.99 |
| 2024-05-09 | -17.35 |
| 2024-05-08 | -17.67 |
| 2024-05-07 | -16.38 |
| 2024-05-06 | -16.06 |
| 2024-05-03 | -15.42 |
| 2024-05-02 | -16.71 |
| 2024-04-30 | -16.38 |
| 2024-04-29 | -14.46 |
| 2024-04-26 | -13.49 |
| 2024-04-25 | -17.99 |
| 2024-04-24 | -17.99 |
| 2024-04-23 | -17.35 |
| 2024-04-22 | -17.67 |
| 2024-04-19 | -17.99 |
| 2024-04-18 | -15.42 |
| 2024-04-17 | -17.99 |
| 2024-04-16 | -18.64 |
| 2024-04-15 | -15.42 |
| 2024-04-12 | -12.53 |
| 2024-04-11 | -11.88 |
| 2024-04-10 | -9.95 |
| 2024-04-09 | -12.20 |
| 2024-04-08 | -5.77 |
| 2024-04-05 | -21.53 |
| 2024-04-03 | -23.14 |
| 2024-04-02 | -26.03 |
| 2024-03-28 | -26.68 |
| 2024-03-27 | -26.03 |
| 2024-03-26 | -26.03 |
| 2024-03-25 | -26.03 |
| 2024-03-22 | -25.39 |
| 2024-03-21 | -22.82 |
| 2024-03-20 | -22.82 |
| 2024-03-19 | -22.82 |
| 2024-03-18 | -24.75 |
| 2024-03-15 | -22.82 |
| 2024-03-14 | -22.82 |
| 2024-03-13 | -24.42 |
| 2024-03-12 | -21.53 |
| 2024-03-11 | -22.82 |
| 2024-03-08 | -24.75 |
| 2024-03-07 | -24.42 |
| 2024-03-06 | -25.07 |
| 2024-03-05 | -24.75 |
| 2024-03-04 | -24.10 |
| 2024-03-01 | -23.78 |
| 2024-02-29 | -23.78 |
| 2024-02-28 | -23.46 |
| 2024-02-27 | -23.14 |
| 2024-02-26 | -23.14 |
| 2024-02-23 | -22.50 |
| 2024-02-22 | -23.14 |
| 2024-02-21 | -21.85 |
| 2024-02-20 | -21.85 |
| 2024-02-19 | -21.85 |
| 2024-02-16 | -21.21 |
| 2024-02-15 | -21.85 |
| 2024-02-14 | -22.17 |
| 2024-02-09 | -21.53 |
| 2024-02-08 | -19.60 |
| 2024-02-07 | -21.21 |
| 2024-02-06 | -20.24 |
| 2024-02-05 | -22.50 |
| 2024-02-02 | -21.21 |
| 2024-02-01 | -21.85 |
| 2024-01-31 | -21.85 |
| 2024-01-30 | -21.85 |
| 2024-01-29 | -19.92 |
| 2024-01-26 | -20.24 |
| 2024-01-25 | -18.96 |
| 2024-01-24 | -21.85 |
| 2024-01-23 | -19.92 |
| 2024-01-22 | -22.50 |
| 2024-01-19 | -18.96 |
| 2024-01-18 | -19.28 |
| 2024-01-17 | -19.28 |
| 2024-01-16 | -19.28 |
| 2024-01-15 | -19.28 |
| 2024-01-12 | -19.28 |
| 2024-01-11 | -19.60 |
| 2024-01-10 | -18.96 |
| 2024-01-09 | -18.96 |
| 2024-01-08 | -18.96 |
| 2024-01-05 | -17.99 |
| 2024-01-04 | -15.74 |
| 2024-01-03 | -17.99 |
| 2024-01-02 | -18.64 |
| 2023-12-29 | -13.17 |
| 2023-12-28 | -12.53 |
| 2023-12-27 | -14.13 |
| 2023-12-22 | -12.53 |
| 2023-12-21 | -17.67 |
| 2023-12-20 | -17.99 |
| 2023-12-19 | -18.31 |
| 2023-12-18 | -16.71 |
| 2023-12-15 | -16.38 |
| 2023-12-14 | -17.03 |
| 2023-12-13 | -16.71 |
| 2023-12-12 | -18.96 |
| 2023-12-11 | -18.64 |
| 2023-12-08 | -16.38 |
| 2023-12-07 | -19.92 |
| 2023-12-06 | -19.60 |
| 2023-12-05 | -17.99 |
| 2023-12-04 | -14.78 |
| 2023-12-01 | -16.06 |
| 2023-11-30 | -15.74 |
| 2023-11-29 | -13.81 |
| 2023-11-28 | -12.85 |
| 2023-11-27 | -12.53 |
| 2023-11-24 | -11.24 |
| 2023-11-23 | -11.56 |
| 2023-11-22 | -12.20 |
| 2023-11-21 | -12.53 |
| 2023-11-20 | -14.46 |
| 2023-11-17 | -12.53 |
| 2023-11-16 | -10.27 |
| 2023-11-15 | -12.53 |
| 2023-11-14 | -13.81 |
| 2023-11-13 | -13.81 |
| 2023-11-10 | -12.53 |
| 2023-11-09 | -9.95 |
| 2023-11-08 | -9.63 |
| 2023-11-07 | -8.34 |
| 2023-11-06 | -9.63 |
| 2023-11-03 | -6.74 |
| 2023-11-02 | -8.02 |
| 2023-11-01 | -7.38 |
| 2023-10-31 | -6.74 |
| 2023-10-30 | -6.09 |
| 2023-10-27 | -6.09 |
| 2023-10-26 | -6.74 |
| 2023-10-25 | -8.34 |
| 2023-10-24 | -10.92 |
| 2023-10-20 | -11.56 |
| 2023-10-19 | -13.17 |
| 2023-10-18 | -13.17 |
| 2023-10-17 | -13.17 |
| 2023-10-16 | -11.56 |
| 2023-10-13 | -12.53 |
| 2023-10-12 | -12.53 |
| 2023-10-11 | -13.49 |
| 2023-10-10 | -13.17 |
| 2023-10-09 | -13.17 |
| 2023-10-06 | -14.13 |
| 2023-10-05 | -16.38 |
| 2023-10-04 | -16.06 |
| 2023-10-03 | -16.06 |
| 2023-09-29 | -14.13 |
| 2023-09-28 | -15.74 |
| 2023-09-27 | -12.53 |
| 2023-09-26 | -11.88 |
| 2023-09-25 | -12.85 |
| 2023-09-22 | -13.49 |
| 2023-09-21 | -14.78 |
| 2023-09-20 | -13.17 |
| 2023-09-19 | -14.13 |
| 2023-09-18 | -14.13 |
| 2023-09-15 | -13.81 |
| 2023-09-14 | -15.42 |
| 2023-09-13 | -15.74 |
| 2023-09-12 | -14.46 |
| 2023-09-11 | -13.49 |
| 2023-09-07 | -14.78 |
| 2023-09-06 | -15.74 |
| 2023-09-05 | -14.13 |
| 2023-09-04 | -15.10 |
| 2023-08-31 | -17.67 |
| 2023-08-30 | -17.03 |
| 2023-08-29 | -17.99 |
| 2023-08-28 | -19.92 |
| 2023-08-25 | -18.64 |
| 2023-08-24 | -17.03 |
| 2023-08-23 | -19.92 |
| 2023-08-22 | -20.89 |
| 2023-08-21 | -17.99 |
| 2023-08-18 | -12.53 |
| 2023-08-17 | -17.67 |
| 2023-08-16 | -14.78 |
| 2023-08-15 | -6.74 |
| 2023-08-14 | -9.31 |
| 2023-08-11 | -6.09 |
| 2023-08-10 | -3.84 |
| 2023-08-09 | -6.74 |
| 2023-08-08 | -3.52 |
| 2023-08-07 | 2.27 |
| 2023-08-04 | 1.95 |
| 2023-08-03 | 1.62 |
| 2023-08-02 | 0.66 |
| 2023-08-01 | 0.34 |
| 2023-07-31 | 5.48 |
| 2023-07-28 | 4.20 |
| 2023-07-27 | 1.62 |
| 2023-07-26 | 1.30 |
| 2023-07-25 | 1.95 |
| 2023-07-24 | 0.02 |
| 2023-07-21 | 3.88 |
| 2023-07-20 | 3.55 |
| 2023-07-19 | 3.23 |
| 2023-07-18 | 2.59 |
| 2023-07-14 | 7.41 |
| 2023-07-13 | 7.41 |
| 2023-07-12 | 6.77 |
| 2023-07-11 | 6.45 |
| 2023-07-10 | 6.77 |
| 2023-07-07 | 4.84 |
| 2023-07-06 | 3.88 |
| 2023-07-05 | 6.13 |
| 2023-07-04 | 8.06 |
| 2023-07-03 | 4.84 |
| 2023-06-30 | 4.52 |
| 2023-06-29 | 0.34 |
| 2023-06-28 | 2.59 |
| 2023-06-27 | -0.63 |
| 2023-06-26 | -0.30 |
| 2023-06-23 | 9.34 |
| 2023-06-21 | 10.63 |
| 2023-06-20 | 10.95 |
| 2023-06-19 | 9.34 |
| 2023-06-16 | 9.34 |
| 2023-06-15 | 7.41 |
| 2023-06-14 | 5.16 |
| 2023-06-13 | 8.06 |
| 2023-06-12 | 3.88 |
| 2023-06-09 | 3.23 |
| 2023-06-08 | 3.55 |
| 2023-06-07 | 2.27 |
| 2023-06-06 | 3.23 |
| 2023-06-05 | 3.23 |
| 2023-06-02 | 4.52 |
| 2023-06-01 | 1.95 |
| 2023-05-31 | 0.98 |
| 2023-05-30 | 4.84 |
| 2023-05-29 | 4.84 |
| 2023-05-25 | 4.84 |
| 2023-05-24 | 7.41 |
| 2023-05-23 | 7.41 |
| 2023-05-22 | 6.77 |
| 2023-05-19 | 6.77 |
| 2023-05-18 | 7.09 |
| 2023-05-17 | 7.41 |
| 2023-05-16 | 7.41 |
| 2023-05-15 | 7.09 |
| 2023-05-12 | 7.41 |
| 2023-05-11 | 9.34 |
| 2023-05-10 | 9.34 |
| 2023-05-09 | 11.27 |
| 2023-05-08 | 9.66 |
| 2023-05-05 | 9.66 |
| 2023-05-04 | 9.34 |
| 2023-05-03 | 8.06 |
| 2023-05-02 | 11.59 |
| 2023-04-28 | 14.81 |
| 2023-04-27 | 15.77 |
| 2023-04-26 | 17.38 |
| 2023-04-25 | 17.70 |
| 2023-04-24 | 16.74 |
| 2023-04-21 | 18.03 |
| 2023-04-20 | 19.96 |
| 2023-04-19 | 21.56 |
| 2023-04-18 | 20.92 |
| 2023-04-17 | 20.28 |
| 2023-04-14 | 22.85 |
| 2023-04-13 | 19.63 |
| 2023-04-12 | 19.63 |
| 2023-04-11 | 19.31 |
| 2023-04-06 | 16.74 |
| 2023-04-04 | 20.60 |
| 2023-04-03 | 21.24 |
| 2023-03-31 | 24.14 |
| 2023-03-30 | 22.21 |
| 2023-03-29 | 23.17 |
| 2023-03-28 | 24.78 |
| 2023-03-27 | 25.74 |
| 2023-03-24 | 26.71 |
| 2023-03-23 | 27.67 |
| 2023-03-22 | 27.35 |
| 2023-03-21 | 28.64 |
| 2023-03-20 | 28.00 |
| 2023-03-17 | 31.53 |
| 2023-03-16 | 24.14 |
| 2023-03-15 | 24.14 |
| 2023-03-14 | 25.42 |
| 2023-03-13 | 26.07 |
| 2023-03-10 | 28.64 |
| 2023-03-09 | 28.64 |
| 2023-03-08 | 27.03 |
| 2023-03-07 | 28.00 |
| 2023-03-06 | 28.00 |
| 2023-03-03 | 28.64 |
| 2023-03-02 | 28.64 |
| 2023-03-01 | 28.64 |
| 2023-02-28 | 28.64 |
| 2023-02-27 | 27.35 |
| 2023-02-24 | 30.25 |
| 2023-02-23 | 28.00 |
| 2023-02-22 | 28.00 |
| 2023-02-21 | 28.64 |
| 2023-02-20 | 27.03 |
| 2023-02-17 | 25.42 |
| 2023-02-16 | 27.03 |
| 2023-02-15 | 27.03 |
| 2023-02-14 | 28.64 |
| 2023-02-13 | 26.07 |
| 2023-02-10 | 25.74 |
| 2023-02-09 | 27.03 |
| 2023-02-08 | 28.32 |
| 2023-02-07 | 28.64 |
| 2023-02-06 | 30.57 |
| 2023-02-03 | 30.57 |
| 2023-02-02 | 29.93 |
| 2023-02-01 | 31.53 |
| 2023-01-31 | 29.28 |
| 2023-01-30 | 30.57 |
| 2023-01-27 | 31.85 |
| 2023-01-26 | 31.85 |
| 2023-01-20 | 31.85 |
| 2023-01-19 | 29.60 |
| 2023-01-18 | 29.28 |
| 2023-01-17 | 22.53 |
| 2023-01-16 | 26.39 |
| 2023-01-13 | 26.71 |
| 2023-01-12 | 26.71 |
| 2023-01-11 | 25.74 |
| 2023-01-10 | 28.32 |
| 2023-01-09 | 28.64 |
| 2023-01-06 | 24.78 |
| 2023-01-05 | 24.78 |
| 2023-01-04 | 30.25 |
| 2023-01-03 | 26.71 |
| 2022-12-30 | 27.67 |
| 2022-12-29 | 26.07 |
| 2022-12-28 | 28.64 |
| 2022-12-23 | 27.35 |
| 2022-12-22 | 28.64 |
| 2022-12-21 | 29.60 |
| 2022-12-20 | 29.28 |
| 2022-12-19 | 28.64 |
| 2022-12-16 | 28.64 |
| 2022-12-15 | 28.64 |
| 2022-12-14 | 28.64 |
| 2022-12-13 | 30.57 |
| 2022-12-12 | 25.10 |
| 2022-12-09 | 27.03 |
| 2022-12-08 | 34.43 |
| 2022-12-07 | 31.85 |
| 2022-12-06 | 30.89 |
| 2022-12-05 | 28.00 |
| 2022-12-02 | 22.21 |
| 2022-12-01 | 22.21 |
| 2022-11-30 | 20.28 |
| 2022-11-29 | 19.63 |
| 2022-11-28 | 16.42 |
| 2022-11-25 | 18.99 |
| 2022-11-24 | 19.63 |
| 2022-11-23 | 21.56 |
| 2022-11-22 | 26.71 |
| 2022-11-21 | 17.38 |
| 2022-11-18 | 20.60 |
| 2022-11-17 | 25.42 |
| 2022-11-16 | 33.46 |
| 2022-11-15 | 33.46 |
| 2022-11-14 | 33.46 |
| 2022-11-11 | 28.64 |
| 2022-11-10 | 30.25 |
| 2022-11-09 | 28.64 |
| 2022-11-08 | 20.60 |
| 2022-11-07 | 17.70 |
| 2022-11-04 | 14.17 |
| 2022-11-03 | 6.13 |
| 2022-11-02 | 4.52 |
| 2022-11-01 | 2.91 |
| 2022-10-31 | 2.91 |
| 2022-10-28 | 1.30 |
| 2022-10-27 | 2.91 |
| 2022-10-26 | 4.52 |
| 2022-10-25 | 2.91 |
| 2022-10-24 | 3.23 |
| 2022-10-21 | 3.88 |
| 2022-10-20 | 7.09 |
| 2022-10-19 | 7.74 |
| 2022-10-18 | 4.29 |
| 2022-10-17 | 2.76 |
| 2022-10-14 | -0.92 |
| 2022-10-13 | -1.84 |
| 2022-10-12 | 2.15 |
| 2022-10-11 | -0.31 |
| 2022-10-10 | 3.68 |
| 2022-10-07 | 4.29 |
| 2022-10-06 | 5.21 |
| 2022-10-05 | 2.76 |
| 2022-10-03 | -2.45 |
| 2022-09-30 | 1.23 |
| 2022-09-29 | -2.15 |
| 2022-09-28 | 1.23 |
| 2022-09-27 | 2.15 |
| 2022-09-26 | 1.84 |
| 2022-09-23 | 7.06 |
| 2022-09-22 | 9.82 |
| 2022-09-21 | 10.12 |
| 2022-09-20 | 17.18 |
| 2022-09-19 | 16.87 |
| 2022-09-16 | 22.70 |
| 2022-09-15 | 27.30 |
| 2022-09-14 | 28.22 |
| 2022-09-13 | 19.94 |
| 2022-09-09 | 33.44 |
| 2022-09-08 | 28.83 |
| 2022-09-07 | 26.38 |
| 2022-09-06 | 23.93 |
| 2022-09-05 | 23.01 |
| 2022-09-02 | 24.23 |
| 2022-09-01 | 24.23 |
| 2022-08-31 | 23.01 |
| 2022-08-30 | 21.17 |
| 2022-08-29 | 16.87 |
| 2022-08-26 | 15.03 |
| 2022-08-25 | 14.72 |
| 2022-08-24 | 11.96 |
| 2022-08-23 | 12.27 |
| 2022-08-22 | 10.12 |
| 2022-08-19 | 7.36 |
| 2022-08-18 | 5.21 |
| 2022-08-17 | 2.76 |
| 2022-08-16 | -2.15 |
| 2022-08-15 | -1.84 |
| 2022-08-12 | -3.37 |
| 2022-08-11 | -4.91 |
| 2022-08-10 | -7.06 |
| 2022-08-09 | -3.68 |
| 2022-08-08 | -4.91 |
| 2022-08-05 | -5.52 |
| 2022-08-04 | -4.60 |
| 2022-08-03 | -5.21 |
| 2022-08-02 | -6.13 |
| 2022-08-01 | -3.07 |
| 2022-07-29 | -1.53 |
| 2022-07-28 | -0.31 |
| 2022-07-27 | 0.61 |
| 2022-07-26 | 2.45 |
| 2022-07-25 | 3.07 |
| 2022-07-22 | 2.45 |
| 2022-07-21 | 3.07 |
| 2022-07-20 | 5.83 |
| 2022-07-19 | 3.07 |
| 2022-07-18 | 4.29 |
| 2022-07-15 | 1.23 |
| 2022-07-14 | 3.37 |
| 2022-07-13 | 3.37 |
| 2022-07-12 | 5.52 |
| 2022-07-11 | 4.29 |
| 2022-07-08 | 9.20 |
| 2022-07-07 | 10.12 |
| 2022-07-06 | 12.58 |
| 2022-07-05 | 11.35 |
| 2022-07-04 | 0.00 |
Copyright & disclaimer, Privacy policy