Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00918 | 1997-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0918 % |
|---|---|
| 2025-11-07 | 23.60 |
| 2025-11-06 | 21.35 |
| 2025-11-05 | 21.35 |
| 2025-11-04 | 21.35 |
| 2025-11-03 | 23.60 |
| 2025-10-31 | 23.60 |
| 2025-10-30 | 23.60 |
| 2025-10-28 | 30.34 |
| 2025-10-27 | 32.58 |
| 2025-10-24 | 30.34 |
| 2025-10-23 | 30.34 |
| 2025-10-22 | 30.34 |
| 2025-10-21 | 30.34 |
| 2025-10-20 | 28.09 |
| 2025-10-17 | 28.09 |
| 2025-10-16 | 30.34 |
| 2025-10-15 | 30.34 |
| 2025-10-14 | 30.34 |
| 2025-10-13 | 34.83 |
| 2025-10-10 | 34.83 |
| 2025-10-09 | 34.83 |
| 2025-10-08 | 34.83 |
| 2025-10-06 | 34.83 |
| 2025-10-03 | 34.83 |
| 2025-10-02 | 32.58 |
| 2025-09-30 | 41.57 |
| 2025-09-29 | 34.83 |
| 2025-09-26 | 46.07 |
| 2025-09-25 | 34.83 |
| 2025-09-24 | 39.33 |
| 2025-09-23 | 28.09 |
| 2025-09-22 | 34.83 |
| 2025-09-19 | 34.83 |
| 2025-09-18 | 34.83 |
| 2025-09-17 | 32.58 |
| 2025-09-16 | 11.24 |
| 2025-09-15 | 7.87 |
| 2025-09-12 | -2.25 |
| 2025-09-11 | -3.37 |
| 2025-09-10 | -1.12 |
| 2025-09-09 | 0.00 |
| 2025-09-08 | 1.12 |
| 2025-09-05 | 1.12 |
| 2025-09-04 | 1.12 |
| 2025-09-03 | 1.12 |
| 2025-09-02 | 1.12 |
| 2025-09-01 | 2.25 |
| 2025-08-29 | 7.87 |
| 2025-08-28 | 7.87 |
| 2025-08-27 | 7.87 |
| 2025-08-26 | 7.87 |
| 2025-08-25 | 12.36 |
| 2025-08-22 | 21.35 |
| 2025-08-21 | 21.35 |
| 2025-08-20 | 21.35 |
| 2025-08-19 | 21.35 |
| 2025-08-18 | 21.35 |
| 2025-08-15 | 25.84 |
| 2025-08-14 | 28.09 |
| 2025-08-13 | 30.34 |
| 2025-08-12 | 30.34 |
| 2025-08-11 | 34.83 |
| 2025-08-08 | 23.60 |
| 2025-08-07 | 23.60 |
| 2025-08-06 | 23.60 |
| 2025-08-05 | 23.60 |
| 2025-08-04 | 23.60 |
| 2025-08-01 | 25.84 |
| 2025-07-31 | 30.34 |
| 2025-07-30 | 30.34 |
| 2025-07-29 | 30.34 |
| 2025-07-28 | 30.34 |
| 2025-07-25 | 28.09 |
| 2025-07-24 | 28.09 |
| 2025-07-23 | 30.34 |
| 2025-07-22 | 30.34 |
| 2025-07-21 | 34.83 |
| 2025-07-18 | 34.83 |
| 2025-07-17 | 34.83 |
| 2025-07-16 | 37.08 |
| 2025-07-15 | 37.08 |
| 2025-07-14 | 46.07 |
| 2025-07-11 | 46.07 |
| 2025-07-10 | 55.06 |
| 2025-07-09 | 50.56 |
| 2025-07-08 | 46.07 |
| 2025-07-07 | 43.82 |
| 2025-07-04 | 48.31 |
| 2025-07-03 | 55.06 |
| 2025-07-02 | 48.31 |
| 2025-06-30 | 48.31 |
| 2025-06-27 | 55.06 |
| 2025-06-26 | 48.31 |
| 2025-06-25 | 48.31 |
| 2025-06-24 | 57.30 |
| 2025-06-23 | 61.80 |
| 2025-06-20 | 61.80 |
| 2025-06-19 | 66.29 |
| 2025-06-18 | 46.07 |
| 2025-06-17 | 43.82 |
| 2025-06-16 | 43.82 |
| 2025-06-13 | 48.31 |
| 2025-06-12 | 48.31 |
| 2025-06-11 | 48.31 |
| 2025-06-10 | 52.81 |
| 2025-06-09 | 52.81 |
| 2025-06-06 | 52.81 |
| 2025-06-05 | 52.81 |
| 2025-06-04 | 52.81 |
| 2025-06-03 | 52.81 |
| 2025-06-02 | 52.81 |
| 2025-05-30 | 52.81 |
| 2025-05-29 | 52.81 |
| 2025-05-28 | 55.06 |
| 2025-05-27 | 55.06 |
| 2025-05-26 | 55.06 |
| 2025-05-23 | 52.81 |
| 2025-05-22 | 55.06 |
| 2025-05-21 | 61.80 |
| 2025-05-20 | 61.80 |
| 2025-05-19 | 64.04 |
| 2025-05-16 | 73.03 |
| 2025-05-15 | 73.03 |
| 2025-05-14 | 39.33 |
| 2025-05-13 | 41.57 |
| 2025-05-12 | 34.83 |
| 2025-05-09 | 41.57 |
| 2025-05-08 | 43.82 |
| 2025-05-07 | 46.07 |
| 2025-05-06 | 46.07 |
| 2025-05-02 | 55.06 |
| 2025-04-30 | 55.06 |
| 2025-04-29 | 55.06 |
| 2025-04-28 | 55.06 |
| 2025-04-25 | 55.06 |
| 2025-04-24 | 55.06 |
| 2025-04-23 | 57.30 |
| 2025-04-22 | 57.30 |
| 2025-04-17 | 57.30 |
| 2025-04-16 | 57.30 |
| 2025-04-15 | 61.80 |
| 2025-04-14 | 61.80 |
| 2025-04-11 | 61.80 |
| 2025-04-10 | 61.80 |
| 2025-04-09 | 61.80 |
| 2025-04-08 | 61.80 |
| 2025-04-07 | 61.80 |
| 2025-04-03 | 66.29 |
| 2025-04-02 | 64.04 |
| 2025-04-01 | 64.04 |
| 2025-03-31 | 64.04 |
| 2025-03-28 | 68.54 |
| 2025-03-27 | 61.80 |
| 2025-03-26 | 61.80 |
| 2025-03-25 | 61.80 |
| 2025-03-24 | 61.80 |
| 2025-03-21 | 68.54 |
| 2025-03-20 | 66.29 |
| 2025-03-19 | 66.29 |
| 2025-03-18 | 66.29 |
| 2025-03-17 | 68.54 |
| 2025-03-14 | 68.54 |
| 2025-03-13 | 66.29 |
| 2025-03-12 | 66.29 |
| 2025-03-11 | 66.29 |
| 2025-03-10 | 64.04 |
| 2025-03-07 | 68.54 |
| 2025-03-06 | 64.04 |
| 2025-03-05 | 66.29 |
| 2025-03-04 | 61.80 |
| 2025-03-03 | 68.54 |
| 2025-02-28 | 61.80 |
| 2025-02-27 | 61.80 |
| 2025-02-26 | 61.80 |
| 2025-02-25 | 64.04 |
| 2025-02-24 | 61.80 |
| 2025-02-21 | 64.04 |
| 2025-02-20 | 61.80 |
| 2025-02-19 | 64.04 |
| 2025-02-18 | 64.04 |
| 2025-02-17 | 64.04 |
| 2025-02-14 | 66.29 |
| 2025-02-13 | 61.80 |
| 2025-02-12 | 64.04 |
| 2025-02-11 | 64.04 |
| 2025-02-10 | 61.80 |
| 2025-02-07 | 61.80 |
| 2025-02-06 | 61.80 |
| 2025-02-05 | 61.80 |
| 2025-02-04 | 61.80 |
| 2025-02-03 | 61.80 |
| 2025-01-28 | 66.29 |
| 2025-01-27 | 66.29 |
| 2025-01-24 | 66.29 |
| 2025-01-23 | 66.29 |
| 2025-01-22 | 66.29 |
| 2025-01-21 | 64.04 |
| 2025-01-20 | 64.04 |
| 2025-01-17 | 64.04 |
| 2025-01-16 | 64.04 |
| 2025-01-15 | 64.04 |
| 2025-01-14 | 64.04 |
| 2025-01-13 | 64.04 |
| 2025-01-10 | 64.04 |
| 2025-01-09 | 64.04 |
| 2025-01-08 | 64.04 |
| 2025-01-07 | 70.79 |
| 2025-01-06 | 68.54 |
| 2025-01-03 | 66.29 |
| 2025-01-02 | 66.29 |
| 2024-12-31 | 66.29 |
| 2024-12-30 | 68.54 |
| 2024-12-27 | 73.03 |
| 2024-12-24 | 79.78 |
| 2024-12-23 | 79.78 |
| 2024-12-20 | 73.03 |
| 2024-12-19 | 73.03 |
| 2024-12-18 | 73.03 |
| 2024-12-17 | 75.28 |
| 2024-12-16 | 70.79 |
| 2024-12-13 | 75.28 |
| 2024-12-12 | 75.28 |
| 2024-12-11 | 75.28 |
| 2024-12-10 | 75.28 |
| 2024-12-09 | 70.79 |
| 2024-12-06 | 70.79 |
| 2024-12-05 | 68.54 |
| 2024-12-04 | 68.54 |
| 2024-12-03 | 68.54 |
| 2024-12-02 | 68.54 |
| 2024-11-29 | 73.03 |
| 2024-11-28 | 75.28 |
| 2024-11-27 | 73.03 |
| 2024-11-26 | 73.03 |
| 2024-11-25 | 68.54 |
| 2024-11-22 | 70.79 |
| 2024-11-21 | 70.79 |
| 2024-11-20 | 70.79 |
| 2024-11-19 | 70.79 |
| 2024-11-18 | 70.79 |
| 2024-11-15 | 68.54 |
| 2024-11-14 | 73.03 |
| 2024-11-13 | 73.03 |
| 2024-11-12 | 73.03 |
| 2024-11-11 | 73.03 |
| 2024-11-08 | 75.28 |
| 2024-11-07 | 75.28 |
| 2024-11-06 | 75.28 |
| 2024-11-05 | 75.28 |
| 2024-11-04 | 75.28 |
| 2024-11-01 | 73.03 |
| 2024-10-31 | 75.28 |
| 2024-10-30 | 75.28 |
| 2024-10-29 | 75.28 |
| 2024-10-28 | 75.28 |
| 2024-10-25 | 75.28 |
| 2024-10-24 | 82.02 |
| 2024-10-23 | 84.27 |
| 2024-10-22 | 84.27 |
| 2024-10-21 | 77.53 |
| 2024-10-18 | 75.28 |
| 2024-10-17 | 77.53 |
| 2024-10-16 | 77.53 |
| 2024-10-15 | 79.78 |
| 2024-10-14 | 79.78 |
| 2024-10-10 | 77.53 |
| 2024-10-09 | 77.53 |
| 2024-10-08 | 79.78 |
| 2024-10-07 | 86.52 |
| 2024-10-04 | 79.78 |
| 2024-10-03 | 77.53 |
| 2024-10-02 | 77.53 |
| 2024-09-30 | 77.53 |
| 2024-09-27 | 77.53 |
| 2024-09-26 | 77.53 |
| 2024-09-25 | 73.03 |
| 2024-09-24 | 73.03 |
| 2024-09-23 | 75.28 |
| 2024-09-20 | 75.28 |
| 2024-09-19 | 75.28 |
| 2024-09-17 | 73.03 |
| 2024-09-16 | 64.04 |
| 2024-09-13 | 70.79 |
| 2024-09-12 | 68.54 |
| 2024-09-11 | 70.79 |
| 2024-09-10 | 70.79 |
| 2024-09-09 | 70.79 |
| 2024-09-05 | 64.04 |
| 2024-09-04 | 64.04 |
| 2024-09-03 | 64.04 |
| 2024-09-02 | 64.04 |
| 2024-08-30 | 64.04 |
| 2024-08-29 | 57.30 |
| 2024-08-28 | 52.81 |
| 2024-08-27 | 48.31 |
| 2024-08-26 | 48.31 |
| 2024-08-23 | 46.07 |
| 2024-08-22 | 46.07 |
| 2024-08-21 | 52.81 |
| 2024-08-20 | 52.81 |
| 2024-08-19 | 52.81 |
| 2024-08-16 | 52.81 |
| 2024-08-15 | 48.31 |
| 2024-08-14 | 48.31 |
| 2024-08-13 | 59.55 |
| 2024-08-12 | 57.30 |
| 2024-08-09 | 75.28 |
| 2024-08-08 | 75.28 |
| 2024-08-07 | 75.28 |
| 2024-08-06 | 66.29 |
| 2024-08-05 | 66.29 |
| 2024-08-02 | 73.03 |
| 2024-08-01 | 88.76 |
| 2024-07-31 | 88.76 |
| 2024-07-30 | 88.76 |
| 2024-07-29 | 88.76 |
| 2024-07-26 | 88.76 |
| 2024-07-25 | 75.28 |
| 2024-07-24 | 75.28 |
| 2024-07-23 | 75.28 |
| 2024-07-22 | 77.53 |
| 2024-07-19 | 86.52 |
| 2024-07-18 | 82.02 |
| 2024-07-17 | 91.01 |
| 2024-07-16 | 82.02 |
| 2024-07-15 | 61.80 |
| 2024-07-12 | 55.06 |
| 2024-07-11 | 57.30 |
| 2024-07-10 | 46.07 |
| 2024-07-09 | 46.07 |
| 2024-07-08 | 46.07 |
| 2024-07-05 | 59.55 |
| 2024-07-04 | 64.04 |
| 2024-07-03 | 64.04 |
| 2024-07-02 | 57.30 |
| 2024-06-28 | 57.30 |
| 2024-06-27 | 57.30 |
| 2024-06-26 | 57.30 |
| 2024-06-25 | 59.55 |
| 2024-06-24 | 57.30 |
| 2024-06-21 | 57.30 |
| 2024-06-20 | 61.80 |
| 2024-06-19 | 55.06 |
| 2024-06-18 | 68.54 |
| 2024-06-17 | 70.79 |
| 2024-06-14 | 68.54 |
| 2024-06-13 | 68.54 |
| 2024-06-12 | 61.80 |
| 2024-06-11 | 57.30 |
| 2024-06-07 | 43.82 |
| 2024-06-06 | 43.82 |
| 2024-06-05 | 41.57 |
| 2024-06-04 | 41.57 |
| 2024-06-03 | 41.57 |
| 2024-05-31 | 43.82 |
| 2024-05-30 | 41.57 |
| 2024-05-29 | 43.82 |
| 2024-05-28 | 43.82 |
| 2024-05-27 | 37.08 |
| 2024-05-24 | 41.57 |
| 2024-05-23 | 37.08 |
| 2024-05-22 | 37.08 |
| 2024-05-21 | 32.58 |
| 2024-05-20 | 32.58 |
| 2024-05-17 | 25.84 |
| 2024-05-16 | 25.84 |
| 2024-05-14 | 25.84 |
| 2024-05-13 | 25.84 |
| 2024-05-10 | 21.35 |
| 2024-05-09 | 21.35 |
| 2024-05-08 | 19.10 |
| 2024-05-07 | 14.61 |
| 2024-05-06 | 16.85 |
| 2024-05-03 | 16.85 |
| 2024-05-02 | 16.85 |
| 2024-04-30 | 16.85 |
| 2024-04-29 | 14.61 |
| 2024-04-26 | 14.61 |
| 2024-04-25 | 14.61 |
| 2024-04-24 | 8.99 |
| 2024-04-23 | 11.24 |
| 2024-04-22 | 11.24 |
| 2024-04-19 | 11.24 |
| 2024-04-18 | 6.74 |
| 2024-04-17 | 6.74 |
| 2024-04-16 | 10.11 |
| 2024-04-15 | 10.11 |
| 2024-04-12 | 10.11 |
| 2024-04-11 | 16.85 |
| 2024-04-10 | 16.85 |
| 2024-04-09 | 12.36 |
| 2024-04-08 | 10.11 |
| 2024-04-05 | 10.11 |
| 2024-04-03 | 10.11 |
| 2024-04-02 | 10.11 |
| 2024-03-28 | 7.87 |
| 2024-03-27 | 12.36 |
| 2024-03-26 | 14.61 |
| 2024-03-25 | 12.36 |
| 2024-03-22 | 12.36 |
| 2024-03-21 | 12.36 |
| 2024-03-20 | 16.85 |
| 2024-03-19 | 16.85 |
| 2024-03-18 | 16.85 |
| 2024-03-15 | 16.85 |
| 2024-03-14 | 23.60 |
| 2024-03-13 | 11.24 |
| 2024-03-12 | 19.10 |
| 2024-03-11 | 21.35 |
| 2024-03-08 | 19.10 |
| 2024-03-07 | 11.24 |
| 2024-03-06 | 14.61 |
| 2024-03-05 | 14.61 |
| 2024-03-04 | 23.60 |
| 2024-03-01 | 32.58 |
| 2024-02-29 | 34.83 |
| 2024-02-28 | 14.61 |
| 2024-02-27 | 14.61 |
| 2024-02-26 | 11.24 |
| 2024-02-23 | 12.36 |
| 2024-02-22 | 14.61 |
| 2024-02-21 | 39.33 |
| 2024-02-20 | 39.33 |
| 2024-02-19 | 32.58 |
| 2024-02-16 | 25.84 |
| 2024-02-15 | 19.10 |
| 2024-02-14 | 21.35 |
| 2024-02-09 | 30.34 |
| 2024-02-08 | 21.35 |
| 2024-02-07 | 21.35 |
| 2024-02-06 | 25.84 |
| 2024-02-05 | 41.57 |
| 2024-02-02 | 30.34 |
| 2024-02-01 | 21.35 |
| 2024-01-31 | 23.60 |
| 2024-01-30 | 23.60 |
| 2024-01-29 | 12.36 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | -2.25 |
| 2024-01-24 | 1.12 |
| 2024-01-23 | 1.12 |
| 2024-01-22 | 6.74 |
| 2024-01-19 | 6.74 |
| 2024-01-18 | 6.74 |
| 2024-01-17 | 6.74 |
| 2024-01-16 | 8.99 |
| 2024-01-15 | 6.74 |
| 2024-01-12 | 5.62 |
| 2024-01-11 | 4.49 |
| 2024-01-10 | 4.49 |
| 2024-01-09 | 5.62 |
| 2024-01-08 | 3.37 |
| 2024-01-05 | 5.62 |
| 2024-01-04 | 5.62 |
| 2024-01-03 | 7.87 |
| 2024-01-02 | 6.74 |
| 2023-12-29 | 5.62 |
| 2023-12-28 | -1.12 |
| 2023-12-27 | -1.12 |
| 2023-12-22 | -2.25 |
| 2023-12-21 | 1.12 |
| 2023-12-20 | 1.12 |
| 2023-12-19 | 3.37 |
| 2023-12-18 | -7.87 |
| 2023-12-15 | 0.00 |
| 2023-12-14 | -14.61 |
| 2023-12-13 | -21.35 |
| 2023-12-12 | -24.72 |
| 2023-12-11 | -23.60 |
| 2023-12-08 | -28.09 |
| 2023-12-07 | -32.58 |
| 2023-12-06 | -32.58 |
| 2023-12-05 | -32.58 |
| 2023-12-04 | -35.96 |
| 2023-12-01 | -35.96 |
| 2023-11-30 | -33.71 |
| 2023-11-29 | -39.33 |
| 2023-11-28 | -39.33 |
| 2023-11-27 | -39.33 |
| 2023-11-24 | -39.33 |
| 2023-11-23 | -39.33 |
| 2023-11-22 | -39.33 |
| 2023-11-21 | -39.33 |
| 2023-11-20 | -39.33 |
| 2023-11-17 | -39.33 |
| 2023-11-16 | -39.33 |
| 2023-11-15 | -39.33 |
| 2023-11-14 | -45.17 |
| 2023-11-13 | -45.62 |
| 2023-11-10 | -43.82 |
| 2023-11-09 | -43.82 |
| 2023-11-08 | -43.82 |
| 2023-11-07 | -43.82 |
| 2023-11-06 | -42.70 |
| 2023-11-03 | -42.70 |
| 2023-11-02 | -43.82 |
| 2023-11-01 | -44.27 |
| 2023-10-31 | -44.27 |
| 2023-10-30 | -44.04 |
| 2023-10-27 | -45.39 |
| 2023-10-26 | -41.57 |
| 2023-10-25 | -41.57 |
| 2023-10-24 | -42.70 |
| 2023-10-20 | -41.57 |
| 2023-10-19 | -42.70 |
| 2023-10-18 | -42.70 |
| 2023-10-17 | -42.70 |
| 2023-10-16 | -44.27 |
| 2023-10-13 | -41.57 |
| 2023-10-12 | -41.57 |
| 2023-10-11 | -41.57 |
| 2023-10-10 | -41.57 |
| 2023-10-09 | -45.17 |
| 2023-10-06 | -44.49 |
| 2023-10-05 | -48.09 |
| 2023-10-04 | -49.44 |
| 2023-10-03 | -49.44 |
| 2023-09-29 | -48.31 |
| 2023-09-28 | -48.31 |
| 2023-09-27 | -48.31 |
| 2023-09-26 | -48.31 |
| 2023-09-25 | -43.82 |
| 2023-09-22 | -43.82 |
| 2023-09-21 | -43.82 |
| 2023-09-20 | -43.82 |
| 2023-09-19 | -43.82 |
| 2023-09-18 | -42.70 |
| 2023-09-15 | -41.57 |
| 2023-09-14 | -41.57 |
| 2023-09-13 | -41.57 |
| 2023-09-12 | -40.45 |
| 2023-09-11 | -41.57 |
| 2023-09-07 | -41.57 |
| 2023-09-06 | -40.45 |
| 2023-09-05 | -40.45 |
| 2023-09-04 | -40.45 |
| 2023-08-31 | -40.45 |
| 2023-08-30 | -40.45 |
| 2023-08-29 | -39.33 |
| 2023-08-28 | -38.20 |
| 2023-08-25 | -37.08 |
| 2023-08-24 | -37.08 |
| 2023-08-23 | -38.20 |
| 2023-08-22 | -38.20 |
| 2023-08-21 | -35.96 |
| 2023-08-18 | -38.20 |
| 2023-08-17 | -37.08 |
| 2023-08-16 | -34.83 |
| 2023-08-15 | -35.96 |
| 2023-08-14 | -50.11 |
| 2023-08-11 | -50.11 |
| 2023-08-10 | -50.34 |
| 2023-08-09 | -50.56 |
| 2023-08-08 | -48.76 |
| 2023-08-07 | -48.76 |
| 2023-08-04 | -46.52 |
| 2023-08-03 | -47.87 |
| 2023-08-02 | -44.94 |
| 2023-08-01 | -46.07 |
| 2023-07-31 | -46.07 |
| 2023-07-28 | -48.31 |
| 2023-07-27 | -43.82 |
| 2023-07-26 | -43.82 |
| 2023-07-25 | -44.72 |
| 2023-07-24 | -44.72 |
| 2023-07-21 | -41.57 |
| 2023-07-20 | -41.57 |
| 2023-07-19 | -41.57 |
| 2023-07-18 | -41.57 |
| 2023-07-14 | -34.83 |
| 2023-07-13 | -42.70 |
| 2023-07-12 | -42.70 |
| 2023-07-11 | -43.82 |
| 2023-07-10 | -45.39 |
| 2023-07-07 | -45.62 |
| 2023-07-06 | -42.70 |
| 2023-07-05 | -42.70 |
| 2023-07-04 | -42.70 |
| 2023-07-03 | -43.82 |
| 2023-06-30 | -47.42 |
| 2023-06-29 | -47.42 |
| 2023-06-28 | -47.42 |
| 2023-06-27 | -47.42 |
| 2023-06-26 | -46.07 |
| 2023-06-23 | -50.34 |
| 2023-06-21 | -51.69 |
| 2023-06-20 | -48.76 |
| 2023-06-19 | -48.76 |
| 2023-06-16 | -48.76 |
| 2023-06-15 | -48.31 |
| 2023-06-14 | -48.31 |
| 2023-06-13 | -50.56 |
| 2023-06-12 | -50.56 |
| 2023-06-09 | -43.82 |
| 2023-06-08 | -43.82 |
| 2023-06-07 | -46.97 |
| 2023-06-06 | -46.97 |
| 2023-06-05 | -46.97 |
| 2023-06-02 | -46.97 |
| 2023-06-01 | -48.99 |
| 2023-05-31 | -51.01 |
| 2023-05-30 | -51.24 |
| 2023-05-29 | -51.69 |
| 2023-05-25 | -51.91 |
| 2023-05-24 | -51.69 |
| 2023-05-23 | -51.69 |
| 2023-05-22 | -51.69 |
| 2023-05-19 | -50.34 |
| 2023-05-18 | -48.54 |
| 2023-05-17 | -48.54 |
| 2023-05-16 | -48.31 |
| 2023-05-15 | -48.31 |
| 2023-05-12 | -51.69 |
| 2023-05-11 | -52.13 |
| 2023-05-10 | -52.13 |
| 2023-05-09 | -52.13 |
| 2023-05-08 | -52.13 |
| 2023-05-05 | -52.13 |
| 2023-05-04 | -52.36 |
| 2023-05-03 | -51.69 |
| 2023-05-02 | -51.69 |
| 2023-04-28 | -51.69 |
| 2023-04-27 | -51.69 |
| 2023-04-26 | -51.69 |
| 2023-04-25 | -47.64 |
| 2023-04-24 | -47.64 |
| 2023-04-21 | -48.76 |
| 2023-04-20 | -49.44 |
| 2023-04-19 | -49.44 |
| 2023-04-18 | -51.01 |
| 2023-04-17 | -51.46 |
| 2023-04-14 | -50.56 |
| 2023-04-13 | -52.13 |
| 2023-04-12 | -50.56 |
| 2023-04-11 | -48.54 |
| 2023-04-06 | -48.54 |
| 2023-04-04 | -48.54 |
| 2023-04-03 | -46.07 |
| 2023-03-31 | -48.31 |
| 2023-03-30 | -42.70 |
| 2023-03-29 | -53.26 |
| 2023-03-28 | -51.24 |
| 2023-03-27 | -53.48 |
| 2023-03-24 | -55.28 |
| 2023-03-23 | -55.28 |
| 2023-03-22 | -55.28 |
| 2023-03-21 | -55.28 |
| 2023-03-20 | -55.28 |
| 2023-03-17 | -55.28 |
| 2023-03-16 | -55.28 |
| 2023-03-15 | -55.28 |
| 2023-03-14 | -56.63 |
| 2023-03-13 | -55.96 |
| 2023-03-10 | -56.85 |
| 2023-03-09 | -56.18 |
| 2023-03-08 | -55.73 |
| 2023-03-07 | -53.26 |
| 2023-03-06 | -52.81 |
| 2023-03-03 | -52.81 |
| 2023-03-02 | -52.81 |
| 2023-03-01 | -52.81 |
| 2023-02-28 | -51.24 |
| 2023-02-27 | -51.69 |
| 2023-02-24 | -51.69 |
| 2023-02-23 | -50.79 |
| 2023-02-22 | -53.93 |
| 2023-02-21 | -55.73 |
| 2023-02-20 | -52.13 |
| 2023-02-17 | -54.38 |
| 2023-02-16 | -57.08 |
| 2023-02-15 | -54.61 |
| 2023-02-14 | -54.61 |
| 2023-02-13 | -54.61 |
| 2023-02-10 | -54.16 |
| 2023-02-09 | -54.16 |
| 2023-02-08 | -51.01 |
| 2023-02-07 | -51.01 |
| 2023-02-06 | -56.18 |
| 2023-02-03 | -52.58 |
| 2023-02-02 | -49.21 |
| 2023-02-01 | -49.21 |
| 2023-01-31 | -49.44 |
| 2023-01-30 | -47.19 |
| 2023-01-27 | -47.19 |
| 2023-01-26 | -51.46 |
| 2023-01-20 | -51.46 |
| 2023-01-19 | -51.24 |
| 2023-01-18 | -52.13 |
| 2023-01-17 | -52.13 |
| 2023-01-16 | -55.06 |
| 2023-01-13 | -55.06 |
| 2023-01-12 | -55.06 |
| 2023-01-11 | -55.06 |
| 2023-01-10 | -55.06 |
| 2023-01-09 | -53.48 |
| 2023-01-06 | -52.13 |
| 2023-01-05 | -52.36 |
| 2023-01-04 | -52.36 |
| 2023-01-03 | -51.91 |
| 2022-12-30 | -51.91 |
| 2022-12-29 | -50.34 |
| 2022-12-28 | -50.34 |
| 2022-12-23 | -50.34 |
| 2022-12-22 | -50.34 |
| 2022-12-21 | -50.34 |
| 2022-12-20 | -44.94 |
| 2022-12-19 | -44.94 |
| 2022-12-16 | -44.27 |
| 2022-12-15 | -48.31 |
| 2022-12-14 | -48.31 |
| 2022-12-13 | -48.31 |
| 2022-12-12 | -48.31 |
| 2022-12-09 | -46.07 |
| 2022-12-08 | -44.04 |
| 2022-12-07 | -44.04 |
| 2022-12-06 | -48.31 |
| 2022-12-05 | -47.87 |
| 2022-12-02 | -47.87 |
| 2022-12-01 | -47.87 |
| 2022-11-30 | -44.04 |
| 2022-11-29 | -48.31 |
| 2022-11-28 | -44.04 |
| 2022-11-25 | -48.09 |
| 2022-11-24 | -48.09 |
| 2022-11-23 | -48.31 |
| 2022-11-22 | -47.19 |
| 2022-11-21 | -42.70 |
| 2022-11-18 | -42.70 |
| 2022-11-17 | -43.82 |
| 2022-11-16 | -46.52 |
| 2022-11-15 | -46.29 |
| 2022-11-14 | -46.29 |
| 2022-11-11 | -43.82 |
| 2022-11-10 | -45.84 |
| 2022-11-09 | -42.70 |
| 2022-11-08 | -42.70 |
| 2022-11-07 | -45.39 |
| 2022-11-04 | -46.07 |
| 2022-11-03 | -45.84 |
| 2022-11-02 | -46.07 |
| 2022-11-01 | -45.84 |
| 2022-10-31 | -42.70 |
| 2022-10-28 | -44.27 |
| 2022-10-27 | -35.96 |
| 2022-10-26 | -41.57 |
| 2022-10-25 | -46.52 |
| 2022-10-24 | -48.54 |
| 2022-10-21 | -46.52 |
| 2022-10-20 | -47.19 |
| 2022-10-19 | -43.82 |
| 2022-10-18 | -43.82 |
| 2022-10-17 | -43.82 |
| 2022-10-14 | -43.82 |
| 2022-10-13 | -43.82 |
| 2022-10-12 | -43.82 |
| 2022-10-11 | -43.82 |
| 2022-10-10 | -42.70 |
| 2022-10-07 | -14.61 |
| 2022-10-06 | -14.61 |
| 2022-10-05 | -14.61 |
| 2022-10-03 | -13.48 |
| 2022-09-30 | -13.48 |
| 2022-09-29 | -13.48 |
| 2022-09-28 | -13.48 |
| 2022-09-27 | -11.24 |
| 2022-09-26 | -10.11 |
| 2022-09-23 | -10.11 |
| 2022-09-22 | -10.11 |
| 2022-09-21 | -10.11 |
| 2022-09-20 | -6.74 |
| 2022-09-19 | -2.25 |
| 2022-09-16 | -2.25 |
| 2022-09-15 | -2.25 |
| 2022-09-14 | -6.74 |
| 2022-09-13 | -6.74 |
| 2022-09-09 | -6.74 |
| 2022-09-08 | -5.62 |
| 2022-09-07 | -1.12 |
| 2022-09-06 | -5.62 |
| 2022-09-05 | -5.62 |
| 2022-09-02 | -5.62 |
| 2022-09-01 | -1.12 |
| 2022-08-31 | -4.49 |
| 2022-08-30 | -4.49 |
| 2022-08-29 | -4.49 |
| 2022-08-26 | -5.62 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | 1.12 |
| 2022-08-23 | -7.87 |
| 2022-08-22 | -6.74 |
| 2022-08-19 | -5.62 |
| 2022-08-18 | -5.62 |
| 2022-08-17 | -2.25 |
| 2022-08-16 | -1.12 |
| 2022-08-15 | -4.49 |
| 2022-08-12 | -3.37 |
| 2022-08-11 | -3.37 |
| 2022-08-10 | -7.87 |
| 2022-08-09 | -6.74 |
| 2022-08-08 | -6.74 |
| 2022-08-05 | -3.37 |
| 2022-08-04 | -3.37 |
| 2022-08-03 | -6.74 |
| 2022-08-02 | -6.74 |
| 2022-08-01 | -4.49 |
| 2022-07-29 | -4.49 |
| 2022-07-28 | -5.62 |
| 2022-07-27 | -8.99 |
| 2022-07-26 | -6.74 |
| 2022-07-25 | -7.87 |
| 2022-07-22 | -7.87 |
| 2022-07-21 | -7.87 |
| 2022-07-20 | -10.11 |
| 2022-07-19 | -5.62 |
| 2022-07-18 | -1.12 |
| 2022-07-15 | -1.12 |
| 2022-07-14 | -1.12 |
| 2022-07-13 | -1.12 |
| 2022-07-12 | -4.49 |
| 2022-07-11 | -12.36 |
| 2022-07-08 | -4.49 |
| 2022-07-07 | -7.87 |
| 2022-07-06 | -7.87 |
| 2022-07-05 | -10.11 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy