Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03978 | 2018-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3978 % |
|---|---|
| 2025-11-07 | 1,186.32 |
| 2025-11-06 | 1,245.49 |
| 2025-11-05 | 1,222.33 |
| 2025-11-04 | 1,237.77 |
| 2025-11-03 | 1,273.78 |
| 2025-10-31 | 1,284.08 |
| 2025-10-30 | 1,294.37 |
| 2025-10-28 | 1,286.65 |
| 2025-10-27 | 1,307.23 |
| 2025-10-24 | 1,266.07 |
| 2025-10-23 | 1,266.07 |
| 2025-10-22 | 1,284.08 |
| 2025-10-21 | 1,284.08 |
| 2025-10-20 | 1,278.93 |
| 2025-10-17 | 1,266.07 |
| 2025-10-16 | 1,253.20 |
| 2025-10-15 | 1,201.75 |
| 2025-10-14 | 1,137.44 |
| 2025-10-13 | 1,188.89 |
| 2025-10-10 | 1,201.75 |
| 2025-10-09 | 1,199.18 |
| 2025-10-08 | 1,206.90 |
| 2025-10-06 | 1,212.04 |
| 2025-10-03 | 1,255.78 |
| 2025-10-02 | 1,245.49 |
| 2025-09-30 | 1,271.21 |
| 2025-09-29 | 1,258.35 |
| 2025-09-26 | 1,263.49 |
| 2025-09-25 | 1,271.21 |
| 2025-09-24 | 1,263.49 |
| 2025-09-23 | 1,281.50 |
| 2025-09-22 | 1,289.22 |
| 2025-09-19 | 1,302.08 |
| 2025-09-18 | 1,317.52 |
| 2025-09-17 | 1,294.88 |
| 2025-09-16 | 1,299.92 |
| 2025-09-15 | 1,312.50 |
| 2025-09-12 | 1,294.88 |
| 2025-09-11 | 1,279.77 |
| 2025-09-10 | 1,249.56 |
| 2025-09-09 | 1,272.22 |
| 2025-09-08 | 1,244.52 |
| 2025-09-05 | 1,236.97 |
| 2025-09-04 | 1,231.93 |
| 2025-09-03 | 1,168.99 |
| 2025-09-02 | 1,209.27 |
| 2025-09-01 | 1,204.24 |
| 2025-08-29 | 1,239.49 |
| 2025-08-28 | 1,216.83 |
| 2025-08-27 | 1,189.13 |
| 2025-08-26 | 1,236.97 |
| 2025-08-25 | 1,231.93 |
| 2025-08-22 | 1,209.27 |
| 2025-08-21 | 1,219.35 |
| 2025-08-20 | 1,259.63 |
| 2025-08-19 | 1,252.08 |
| 2025-08-18 | 1,252.08 |
| 2025-08-15 | 1,209.27 |
| 2025-08-14 | 1,204.24 |
| 2025-08-13 | 1,191.65 |
| 2025-08-12 | 1,176.54 |
| 2025-08-11 | 1,171.51 |
| 2025-08-08 | 1,166.47 |
| 2025-08-07 | 1,168.99 |
| 2025-08-06 | 1,166.47 |
| 2025-08-05 | 1,196.68 |
| 2025-08-04 | 1,194.17 |
| 2025-08-01 | 1,156.40 |
| 2025-07-31 | 1,186.61 |
| 2025-07-30 | 1,211.79 |
| 2025-07-29 | 1,254.59 |
| 2025-07-28 | 1,252.08 |
| 2025-07-25 | 1,350.27 |
| 2025-07-24 | 1,335.17 |
| 2025-07-23 | 1,330.13 |
| 2025-07-22 | 1,322.58 |
| 2025-07-21 | 1,315.02 |
| 2025-07-18 | 1,299.92 |
| 2025-07-17 | 1,277.26 |
| 2025-07-16 | 1,309.99 |
| 2025-07-15 | 1,315.02 |
| 2025-07-14 | 1,277.26 |
| 2025-07-11 | 1,259.63 |
| 2025-07-10 | 1,267.18 |
| 2025-07-09 | 1,209.27 |
| 2025-07-08 | 1,247.04 |
| 2025-07-07 | 1,191.65 |
| 2025-07-04 | 1,221.86 |
| 2025-07-03 | 1,272.22 |
| 2025-07-02 | 1,211.79 |
| 2025-06-30 | 1,224.38 |
| 2025-06-27 | 1,186.61 |
| 2025-06-26 | 1,214.31 |
| 2025-06-25 | 1,231.93 |
| 2025-06-24 | 1,166.47 |
| 2025-06-23 | 1,126.19 |
| 2025-06-20 | 1,121.15 |
| 2025-06-19 | 1,095.97 |
| 2025-06-18 | 1,141.29 |
| 2025-06-17 | 1,133.74 |
| 2025-06-16 | 1,146.33 |
| 2025-06-13 | 1,166.47 |
| 2025-06-12 | 1,201.72 |
| 2025-06-11 | 1,209.27 |
| 2025-06-10 | 1,181.58 |
| 2025-06-09 | 1,171.51 |
| 2025-06-06 | 1,176.54 |
| 2025-06-05 | 1,206.76 |
| 2025-06-04 | 1,224.38 |
| 2025-06-03 | 1,196.68 |
| 2025-06-02 | 1,196.68 |
| 2025-05-30 | 1,209.27 |
| 2025-05-29 | 1,221.86 |
| 2025-05-28 | 1,186.61 |
| 2025-05-27 | 1,219.35 |
| 2025-05-26 | 1,236.97 |
| 2025-05-23 | 1,282.29 |
| 2025-05-22 | 1,299.16 |
| 2025-05-21 | 1,316.40 |
| 2025-05-20 | 1,284.38 |
| 2025-05-19 | 1,281.92 |
| 2025-05-16 | 1,296.70 |
| 2025-05-15 | 1,328.72 |
| 2025-05-14 | 1,331.18 |
| 2025-05-13 | 1,225.26 |
| 2025-05-12 | 1,163.68 |
| 2025-05-09 | 1,180.92 |
| 2025-05-08 | 1,153.83 |
| 2025-05-07 | 1,198.16 |
| 2025-05-06 | 1,217.87 |
| 2025-05-02 | 1,254.82 |
| 2025-04-30 | 1,242.50 |
| 2025-04-29 | 1,242.50 |
| 2025-04-28 | 1,195.70 |
| 2025-04-25 | 1,139.05 |
| 2025-04-24 | 1,175.99 |
| 2025-04-23 | 1,087.32 |
| 2025-04-22 | 1,107.02 |
| 2025-04-17 | 1,116.88 |
| 2025-04-16 | 1,111.95 |
| 2025-04-15 | 1,084.85 |
| 2025-04-14 | 1,062.68 |
| 2025-04-11 | 929.66 |
| 2025-04-10 | 897.64 |
| 2025-04-09 | 833.59 |
| 2025-04-08 | 828.67 |
| 2025-04-07 | 772.01 |
| 2025-04-03 | 890.25 |
| 2025-04-02 | 917.35 |
| 2025-04-01 | 905.03 |
| 2025-03-31 | 924.74 |
| 2025-03-28 | 954.30 |
| 2025-03-27 | 932.13 |
| 2025-03-26 | 932.13 |
| 2025-03-25 | 880.40 |
| 2025-03-24 | 895.18 |
| 2025-03-21 | 892.71 |
| 2025-03-20 | 924.74 |
| 2025-03-19 | 961.69 |
| 2025-03-18 | 959.22 |
| 2025-03-17 | 949.37 |
| 2025-03-14 | 929.66 |
| 2025-03-13 | 873.01 |
| 2025-03-12 | 887.79 |
| 2025-03-11 | 907.49 |
| 2025-03-10 | 838.52 |
| 2025-03-07 | 868.08 |
| 2025-03-06 | 897.64 |
| 2025-03-05 | 848.37 |
| 2025-03-04 | 833.59 |
| 2025-03-03 | 826.20 |
| 2025-02-28 | 772.01 |
| 2025-02-27 | 836.06 |
| 2025-02-26 | 784.33 |
| 2025-02-25 | 749.84 |
| 2025-02-24 | 796.65 |
| 2025-02-21 | 739.99 |
| 2025-02-20 | 749.84 |
| 2025-02-19 | 764.62 |
| 2025-02-18 | 781.87 |
| 2025-02-17 | 769.55 |
| 2025-02-14 | 789.26 |
| 2025-02-13 | 784.33 |
| 2025-02-12 | 799.11 |
| 2025-02-11 | 823.74 |
| 2025-02-10 | 843.45 |
| 2025-02-07 | 863.15 |
| 2025-02-06 | 855.76 |
| 2025-02-05 | 855.76 |
| 2025-02-04 | 870.54 |
| 2025-02-03 | 843.45 |
| 2025-01-28 | 868.08 |
| 2025-01-27 | 885.32 |
| 2025-01-24 | 863.15 |
| 2025-01-23 | 873.01 |
| 2025-01-22 | 850.84 |
| 2025-01-21 | 865.62 |
| 2025-01-20 | 843.45 |
| 2025-01-17 | 806.50 |
| 2025-01-16 | 806.50 |
| 2025-01-15 | 786.79 |
| 2025-01-14 | 799.11 |
| 2025-01-13 | 799.11 |
| 2025-01-10 | 791.72 |
| 2025-01-09 | 818.81 |
| 2025-01-08 | 816.35 |
| 2025-01-07 | 821.28 |
| 2025-01-06 | 885.32 |
| 2025-01-03 | 826.20 |
| 2025-01-02 | 845.91 |
| 2024-12-31 | 811.42 |
| 2024-12-30 | 789.26 |
| 2024-12-27 | 767.09 |
| 2024-12-24 | 786.79 |
| 2024-12-23 | 781.87 |
| 2024-12-20 | 791.72 |
| 2024-12-19 | 811.42 |
| 2024-12-18 | 791.72 |
| 2024-12-17 | 786.79 |
| 2024-12-16 | 779.40 |
| 2024-12-13 | 806.50 |
| 2024-12-12 | 808.96 |
| 2024-12-11 | 772.01 |
| 2024-12-10 | 742.45 |
| 2024-12-09 | 715.36 |
| 2024-12-06 | 705.50 |
| 2024-12-05 | 703.04 |
| 2024-12-04 | 717.82 |
| 2024-12-03 | 720.28 |
| 2024-12-02 | 737.53 |
| 2024-11-29 | 735.06 |
| 2024-11-28 | 735.06 |
| 2024-11-27 | 754.77 |
| 2024-11-26 | 767.09 |
| 2024-11-25 | 759.70 |
| 2024-11-22 | 749.84 |
| 2024-11-21 | 737.53 |
| 2024-11-20 | 707.97 |
| 2024-11-19 | 695.65 |
| 2024-11-18 | 700.58 |
| 2024-11-15 | 688.26 |
| 2024-11-14 | 675.94 |
| 2024-11-13 | 690.72 |
| 2024-11-12 | 675.94 |
| 2024-11-11 | 663.63 |
| 2024-11-08 | 673.48 |
| 2024-11-07 | 651.31 |
| 2024-11-06 | 621.75 |
| 2024-11-05 | 648.85 |
| 2024-11-04 | 651.31 |
| 2024-11-01 | 666.09 |
| 2024-10-31 | 666.09 |
| 2024-10-30 | 661.16 |
| 2024-10-29 | 678.41 |
| 2024-10-28 | 673.48 |
| 2024-10-25 | 651.31 |
| 2024-10-24 | 663.63 |
| 2024-10-23 | 693.19 |
| 2024-10-22 | 698.11 |
| 2024-10-21 | 671.02 |
| 2024-10-18 | 688.26 |
| 2024-10-17 | 663.63 |
| 2024-10-16 | 671.02 |
| 2024-10-15 | 663.63 |
| 2024-10-14 | 717.82 |
| 2024-10-10 | 715.36 |
| 2024-10-09 | 732.60 |
| 2024-10-08 | 752.31 |
| 2024-10-07 | 868.08 |
| 2024-10-04 | 882.86 |
| 2024-10-03 | 804.03 |
| 2024-10-02 | 826.20 |
| 2024-09-30 | 789.26 |
| 2024-09-27 | 707.97 |
| 2024-09-26 | 609.43 |
| 2024-09-25 | 540.46 |
| 2024-09-24 | 547.85 |
| 2024-09-23 | 557.70 |
| 2024-09-20 | 557.70 |
| 2024-09-19 | 533.07 |
| 2024-09-17 | 518.29 |
| 2024-09-16 | 538.00 |
| 2024-09-13 | 520.75 |
| 2024-09-12 | 533.07 |
| 2024-09-11 | 538.00 |
| 2024-09-10 | 547.85 |
| 2024-09-09 | 567.56 |
| 2024-09-05 | 579.87 |
| 2024-09-04 | 579.87 |
| 2024-09-03 | 567.56 |
| 2024-09-02 | 594.65 |
| 2024-08-30 | 567.56 |
| 2024-08-29 | 577.41 |
| 2024-08-28 | 592.19 |
| 2024-08-27 | 614.36 |
| 2024-08-26 | 611.90 |
| 2024-08-23 | 602.04 |
| 2024-08-22 | 629.14 |
| 2024-08-21 | 653.77 |
| 2024-08-20 | 626.68 |
| 2024-08-19 | 648.85 |
| 2024-08-16 | 643.92 |
| 2024-08-15 | 577.41 |
| 2024-08-14 | 587.26 |
| 2024-08-13 | 597.12 |
| 2024-08-12 | 565.09 |
| 2024-08-09 | 579.87 |
| 2024-08-08 | 572.48 |
| 2024-08-07 | 614.36 |
| 2024-08-06 | 562.63 |
| 2024-08-05 | 510.90 |
| 2024-08-02 | 481.34 |
| 2024-08-01 | 570.02 |
| 2024-07-31 | 574.95 |
| 2024-07-30 | 547.85 |
| 2024-07-29 | 560.17 |
| 2024-07-26 | 525.68 |
| 2024-07-25 | 523.22 |
| 2024-07-24 | 609.43 |
| 2024-07-23 | 631.60 |
| 2024-07-22 | 621.75 |
| 2024-07-19 | 621.75 |
| 2024-07-18 | 626.68 |
| 2024-07-17 | 602.04 |
| 2024-07-16 | 599.58 |
| 2024-07-15 | 648.85 |
| 2024-07-12 | 658.70 |
| 2024-07-11 | 671.02 |
| 2024-07-10 | 638.99 |
| 2024-07-09 | 653.77 |
| 2024-07-08 | 631.60 |
| 2024-07-05 | 636.53 |
| 2024-07-04 | 656.24 |
| 2024-07-03 | 629.14 |
| 2024-07-02 | 656.24 |
| 2024-06-28 | 663.63 |
| 2024-06-27 | 671.02 |
| 2024-06-26 | 715.36 |
| 2024-06-25 | 737.53 |
| 2024-06-24 | 700.58 |
| 2024-06-21 | 703.04 |
| 2024-06-20 | 712.89 |
| 2024-06-19 | 720.28 |
| 2024-06-18 | 707.97 |
| 2024-06-17 | 715.36 |
| 2024-06-14 | 749.84 |
| 2024-06-13 | 762.16 |
| 2024-06-12 | 762.16 |
| 2024-06-11 | 804.03 |
| 2024-06-07 | 811.42 |
| 2024-06-06 | 796.65 |
| 2024-06-05 | 772.01 |
| 2024-06-04 | 823.74 |
| 2024-06-03 | 767.09 |
| 2024-05-31 | 735.06 |
| 2024-05-30 | 717.82 |
| 2024-05-29 | 715.36 |
| 2024-05-28 | 710.43 |
| 2024-05-27 | 710.43 |
| 2024-05-24 | 700.58 |
| 2024-05-23 | 747.38 |
| 2024-05-22 | 735.06 |
| 2024-05-21 | 759.70 |
| 2024-05-20 | 769.55 |
| 2024-05-17 | 765.85 |
| 2024-05-16 | 804.88 |
| 2024-05-14 | 792.68 |
| 2024-05-13 | 741.46 |
| 2024-05-10 | 712.20 |
| 2024-05-09 | 729.27 |
| 2024-05-08 | 697.56 |
| 2024-05-07 | 704.88 |
| 2024-05-06 | 724.39 |
| 2024-05-03 | 751.22 |
| 2024-05-02 | 678.05 |
| 2024-04-30 | 624.39 |
| 2024-04-29 | 629.27 |
| 2024-04-26 | 678.05 |
| 2024-04-25 | 626.83 |
| 2024-04-24 | 692.68 |
| 2024-04-23 | 646.34 |
| 2024-04-22 | 600.00 |
| 2024-04-19 | 607.32 |
| 2024-04-18 | 626.83 |
| 2024-04-17 | 580.49 |
| 2024-04-16 | 558.54 |
| 2024-04-15 | 585.37 |
| 2024-04-12 | 621.95 |
| 2024-04-11 | 607.32 |
| 2024-04-10 | 556.10 |
| 2024-04-09 | 590.24 |
| 2024-04-08 | 595.12 |
| 2024-04-05 | 582.93 |
| 2024-04-03 | 614.63 |
| 2024-04-02 | 653.66 |
| 2024-03-28 | 634.15 |
| 2024-03-27 | 636.59 |
| 2024-03-26 | 670.73 |
| 2024-03-25 | 724.39 |
| 2024-03-22 | 685.37 |
| 2024-03-21 | 668.29 |
| 2024-03-20 | 619.51 |
| 2024-03-19 | 629.27 |
| 2024-03-18 | 634.15 |
| 2024-03-15 | 602.44 |
| 2024-03-14 | 617.07 |
| 2024-03-13 | 570.73 |
| 2024-03-12 | 587.80 |
| 2024-03-11 | 565.85 |
| 2024-03-08 | 607.32 |
| 2024-03-07 | 600.00 |
| 2024-03-06 | 651.22 |
| 2024-03-05 | 631.71 |
| 2024-03-04 | 656.10 |
| 2024-03-01 | 546.34 |
| 2024-02-29 | 495.12 |
| 2024-02-28 | 497.56 |
| 2024-02-27 | 417.07 |
| 2024-02-26 | 402.44 |
| 2024-02-23 | 336.59 |
| 2024-02-22 | 360.98 |
| 2024-02-21 | 275.61 |
| 2024-02-20 | 287.80 |
| 2024-02-19 | 300.00 |
| 2024-02-16 | 300.00 |
| 2024-02-15 | 321.95 |
| 2024-02-14 | 339.02 |
| 2024-02-09 | 300.00 |
| 2024-02-08 | 275.61 |
| 2024-02-07 | 239.02 |
| 2024-02-06 | 229.27 |
| 2024-02-05 | 224.39 |
| 2024-02-02 | 202.44 |
| 2024-02-01 | 204.88 |
| 2024-01-31 | 192.68 |
| 2024-01-30 | 182.93 |
| 2024-01-29 | 185.37 |
| 2024-01-26 | 217.07 |
| 2024-01-25 | 202.44 |
| 2024-01-24 | 180.49 |
| 2024-01-23 | 148.78 |
| 2024-01-22 | 148.78 |
| 2024-01-19 | 190.24 |
| 2024-01-18 | 195.12 |
| 2024-01-17 | 192.68 |
| 2024-01-16 | 231.71 |
| 2024-01-15 | 234.15 |
| 2024-01-12 | 246.34 |
| 2024-01-11 | 263.41 |
| 2024-01-10 | 300.00 |
| 2024-01-09 | 304.88 |
| 2024-01-08 | 321.95 |
| 2024-01-05 | 336.59 |
| 2024-01-04 | 360.98 |
| 2024-01-03 | 360.98 |
| 2024-01-02 | 365.85 |
| 2023-12-29 | 300.00 |
| 2023-12-28 | 275.61 |
| 2023-12-27 | 297.56 |
| 2023-12-22 | 285.37 |
| 2023-12-21 | 317.07 |
| 2023-12-20 | 321.95 |
| 2023-12-19 | 275.61 |
| 2023-12-18 | 221.95 |
| 2023-12-15 | 236.59 |
| 2023-12-14 | 170.73 |
| 2023-12-13 | 143.90 |
| 2023-12-12 | 126.83 |
| 2023-12-11 | 100.00 |
| 2023-12-08 | 85.37 |
| 2023-12-07 | 117.07 |
| 2023-12-06 | 117.07 |
| 2023-12-05 | 129.27 |
| 2023-12-04 | 143.90 |
| 2023-12-01 | 112.20 |
| 2023-11-30 | 90.24 |
| 2023-11-29 | 90.24 |
| 2023-11-28 | 85.37 |
| 2023-11-27 | 82.93 |
| 2023-11-24 | 82.93 |
| 2023-11-23 | 82.93 |
| 2023-11-22 | 73.17 |
| 2023-11-21 | 73.17 |
| 2023-11-20 | 70.73 |
| 2023-11-17 | 82.93 |
| 2023-11-16 | 82.93 |
| 2023-11-15 | 82.93 |
| 2023-11-14 | 70.73 |
| 2023-11-13 | 78.05 |
| 2023-11-10 | 75.61 |
| 2023-11-09 | 75.61 |
| 2023-11-08 | 75.61 |
| 2023-11-07 | 70.73 |
| 2023-11-06 | 75.61 |
| 2023-11-03 | 102.44 |
| 2023-11-02 | 70.73 |
| 2023-11-01 | 70.73 |
| 2023-10-31 | 75.61 |
| 2023-10-30 | 73.17 |
| 2023-10-27 | 73.17 |
| 2023-10-26 | 80.49 |
| 2023-10-25 | 80.49 |
| 2023-10-24 | 82.93 |
| 2023-10-20 | 78.05 |
| 2023-10-19 | 82.93 |
| 2023-10-18 | 85.37 |
| 2023-10-17 | 85.37 |
| 2023-10-16 | 92.68 |
| 2023-10-13 | 95.12 |
| 2023-10-12 | 95.12 |
| 2023-10-11 | 97.56 |
| 2023-10-10 | 100.00 |
| 2023-10-09 | 95.12 |
| 2023-10-06 | 82.93 |
| 2023-10-05 | 82.93 |
| 2023-10-04 | 97.56 |
| 2023-10-03 | 97.56 |
| 2023-09-29 | 104.88 |
| 2023-09-28 | 78.05 |
| 2023-09-27 | 75.61 |
| 2023-09-26 | 78.05 |
| 2023-09-25 | 78.05 |
| 2023-09-22 | 75.61 |
| 2023-09-21 | 75.61 |
| 2023-09-20 | 82.93 |
| 2023-09-19 | 82.93 |
| 2023-09-18 | 75.61 |
| 2023-09-15 | 80.49 |
| 2023-09-14 | 75.61 |
| 2023-09-13 | 75.61 |
| 2023-09-12 | 80.49 |
| 2023-09-11 | 80.49 |
| 2023-09-07 | 75.61 |
| 2023-09-06 | 80.49 |
| 2023-09-05 | 85.37 |
| 2023-09-04 | 85.37 |
| 2023-08-31 | 87.80 |
| 2023-08-30 | 75.61 |
| 2023-08-29 | 75.61 |
| 2023-08-28 | 78.05 |
| 2023-08-25 | 87.80 |
| 2023-08-24 | 87.80 |
| 2023-08-23 | 87.80 |
| 2023-08-22 | 87.80 |
| 2023-08-21 | 87.80 |
| 2023-08-18 | 87.80 |
| 2023-08-17 | 87.80 |
| 2023-08-16 | 87.80 |
| 2023-08-15 | 90.24 |
| 2023-08-14 | 90.24 |
| 2023-08-11 | 90.24 |
| 2023-08-10 | 90.24 |
| 2023-08-09 | 95.12 |
| 2023-08-08 | 92.68 |
| 2023-08-07 | 90.24 |
| 2023-08-04 | 87.80 |
| 2023-08-03 | 87.80 |
| 2023-08-02 | 87.80 |
| 2023-08-01 | 90.24 |
| 2023-07-31 | 92.68 |
| 2023-07-28 | 87.80 |
| 2023-07-27 | 87.80 |
| 2023-07-26 | 87.80 |
| 2023-07-25 | 87.80 |
| 2023-07-24 | 90.24 |
| 2023-07-21 | 90.24 |
| 2023-07-20 | 87.80 |
| 2023-07-19 | 87.80 |
| 2023-07-18 | 87.80 |
| 2023-07-14 | 90.24 |
| 2023-07-13 | 90.24 |
| 2023-07-12 | 85.37 |
| 2023-07-11 | 87.80 |
| 2023-07-10 | 90.24 |
| 2023-07-07 | 90.24 |
| 2023-07-06 | 82.93 |
| 2023-07-05 | 82.93 |
| 2023-07-04 | 85.37 |
| 2023-07-03 | 90.24 |
| 2023-06-30 | 92.68 |
| 2023-06-29 | 65.85 |
| 2023-06-28 | 82.93 |
| 2023-06-27 | 87.80 |
| 2023-06-26 | 85.37 |
| 2023-06-23 | 87.80 |
| 2023-06-21 | 80.49 |
| 2023-06-20 | 82.93 |
| 2023-06-19 | 82.93 |
| 2023-06-16 | 75.61 |
| 2023-06-15 | 78.05 |
| 2023-06-14 | 87.80 |
| 2023-06-13 | 78.05 |
| 2023-06-12 | 87.80 |
| 2023-06-09 | 78.05 |
| 2023-06-08 | 78.05 |
| 2023-06-07 | 78.05 |
| 2023-06-06 | 90.24 |
| 2023-06-05 | 73.17 |
| 2023-06-02 | 80.49 |
| 2023-06-01 | 80.49 |
| 2023-05-31 | 82.93 |
| 2023-05-30 | 85.37 |
| 2023-05-29 | 90.24 |
| 2023-05-25 | 90.24 |
| 2023-05-24 | 90.24 |
| 2023-05-23 | 100.00 |
| 2023-05-22 | 100.00 |
| 2023-05-19 | 90.24 |
| 2023-05-18 | 90.24 |
| 2023-05-17 | 90.24 |
| 2023-05-16 | 85.37 |
| 2023-05-15 | 87.80 |
| 2023-05-12 | 90.24 |
| 2023-05-11 | 90.24 |
| 2023-05-10 | 90.24 |
| 2023-05-09 | 87.80 |
| 2023-05-08 | 90.24 |
| 2023-05-05 | 90.24 |
| 2023-05-04 | 92.68 |
| 2023-05-03 | 92.68 |
| 2023-05-02 | 92.68 |
| 2023-04-28 | 87.80 |
| 2023-04-27 | 92.68 |
| 2023-04-26 | 92.68 |
| 2023-04-25 | 95.12 |
| 2023-04-24 | 95.12 |
| 2023-04-21 | 95.12 |
| 2023-04-20 | 95.12 |
| 2023-04-19 | 92.68 |
| 2023-04-18 | 95.12 |
| 2023-04-17 | 95.12 |
| 2023-04-14 | 95.12 |
| 2023-04-13 | 97.56 |
| 2023-04-12 | 100.00 |
| 2023-04-11 | 97.56 |
| 2023-04-06 | 100.00 |
| 2023-04-04 | 102.44 |
| 2023-04-03 | 104.88 |
| 2023-03-31 | 104.88 |
| 2023-03-30 | 104.88 |
| 2023-03-29 | 107.32 |
| 2023-03-28 | 104.88 |
| 2023-03-27 | 104.88 |
| 2023-03-24 | 107.32 |
| 2023-03-23 | 102.44 |
| 2023-03-22 | 107.32 |
| 2023-03-21 | 102.44 |
| 2023-03-20 | 109.76 |
| 2023-03-17 | 107.32 |
| 2023-03-16 | 107.32 |
| 2023-03-15 | 104.88 |
| 2023-03-14 | 107.32 |
| 2023-03-13 | 109.76 |
| 2023-03-10 | 109.76 |
| 2023-03-09 | 109.76 |
| 2023-03-08 | 109.76 |
| 2023-03-07 | 107.32 |
| 2023-03-06 | 112.20 |
| 2023-03-03 | 109.76 |
| 2023-03-02 | 112.20 |
| 2023-03-01 | 112.20 |
| 2023-02-28 | 114.63 |
| 2023-02-27 | 112.20 |
| 2023-02-24 | 109.76 |
| 2023-02-23 | 112.20 |
| 2023-02-22 | 112.20 |
| 2023-02-21 | 112.20 |
| 2023-02-20 | 112.20 |
| 2023-02-17 | 112.20 |
| 2023-02-16 | 112.20 |
| 2023-02-15 | 114.63 |
| 2023-02-14 | 117.07 |
| 2023-02-13 | 117.07 |
| 2023-02-10 | 119.51 |
| 2023-02-09 | 119.51 |
| 2023-02-08 | 109.76 |
| 2023-02-07 | 104.88 |
| 2023-02-06 | 109.76 |
| 2023-02-03 | 112.20 |
| 2023-02-02 | 112.20 |
| 2023-02-01 | 114.63 |
| 2023-01-31 | 114.63 |
| 2023-01-30 | 114.63 |
| 2023-01-27 | 114.63 |
| 2023-01-26 | 109.76 |
| 2023-01-20 | 129.27 |
| 2023-01-19 | 114.63 |
| 2023-01-18 | 117.07 |
| 2023-01-17 | 117.07 |
| 2023-01-16 | 117.07 |
| 2023-01-13 | 119.51 |
| 2023-01-12 | 117.07 |
| 2023-01-11 | 112.20 |
| 2023-01-10 | 117.07 |
| 2023-01-09 | 119.51 |
| 2023-01-06 | 121.95 |
| 2023-01-05 | 117.07 |
| 2023-01-04 | 117.07 |
| 2023-01-03 | 124.39 |
| 2022-12-30 | 139.02 |
| 2022-12-29 | 129.27 |
| 2022-12-28 | 129.27 |
| 2022-12-23 | 129.27 |
| 2022-12-22 | 78.05 |
| 2022-12-21 | 82.93 |
| 2022-12-20 | 87.80 |
| 2022-12-19 | 68.29 |
| 2022-12-16 | 63.41 |
| 2022-12-15 | 63.41 |
| 2022-12-14 | 68.29 |
| 2022-12-13 | 65.85 |
| 2022-12-12 | 65.85 |
| 2022-12-09 | 65.85 |
| 2022-12-08 | 70.73 |
| 2022-12-07 | 65.85 |
| 2022-12-06 | 65.85 |
| 2022-12-05 | 70.73 |
| 2022-12-02 | 70.73 |
| 2022-12-01 | 65.85 |
| 2022-11-30 | 68.29 |
| 2022-11-29 | 58.54 |
| 2022-11-28 | 58.54 |
| 2022-11-25 | 65.85 |
| 2022-11-24 | 46.34 |
| 2022-11-23 | 48.78 |
| 2022-11-22 | 39.02 |
| 2022-11-21 | 36.59 |
| 2022-11-18 | 31.71 |
| 2022-11-17 | 43.90 |
| 2022-11-16 | 39.02 |
| 2022-11-15 | 46.34 |
| 2022-11-14 | 36.59 |
| 2022-11-11 | 39.02 |
| 2022-11-10 | 31.71 |
| 2022-11-09 | 31.71 |
| 2022-11-08 | 31.71 |
| 2022-11-07 | 36.59 |
| 2022-11-04 | 41.46 |
| 2022-11-03 | 41.46 |
| 2022-11-02 | 36.59 |
| 2022-11-01 | 46.34 |
| 2022-10-31 | 34.15 |
| 2022-10-28 | 21.95 |
| 2022-10-27 | 26.83 |
| 2022-10-26 | 17.07 |
| 2022-10-25 | 20.73 |
| 2022-10-24 | 21.95 |
| 2022-10-21 | 26.83 |
| 2022-10-20 | 18.29 |
| 2022-10-19 | 26.83 |
| 2022-10-18 | 26.83 |
| 2022-10-17 | 18.29 |
| 2022-10-14 | 19.51 |
| 2022-10-13 | 18.29 |
| 2022-10-12 | 21.95 |
| 2022-10-11 | 21.95 |
| 2022-10-10 | 19.51 |
| 2022-10-07 | 19.51 |
| 2022-10-06 | 21.95 |
| 2022-10-05 | 21.95 |
| 2022-10-03 | 21.95 |
| 2022-09-30 | 21.95 |
| 2022-09-29 | 15.85 |
| 2022-09-28 | 18.29 |
| 2022-09-27 | 19.51 |
| 2022-09-26 | 14.63 |
| 2022-09-23 | 12.20 |
| 2022-09-22 | 13.41 |
| 2022-09-21 | 17.07 |
| 2022-09-20 | 13.41 |
| 2022-09-19 | 10.98 |
| 2022-09-16 | 12.20 |
| 2022-09-15 | 9.76 |
| 2022-09-14 | 12.20 |
| 2022-09-13 | 9.76 |
| 2022-09-09 | 7.32 |
| 2022-09-08 | 7.32 |
| 2022-09-07 | 7.32 |
| 2022-09-06 | 7.32 |
| 2022-09-05 | 7.32 |
| 2022-09-02 | 9.76 |
| 2022-09-01 | -4.88 |
| 2022-08-31 | -6.10 |
| 2022-08-30 | -2.44 |
| 2022-08-29 | -2.44 |
| 2022-08-26 | 0.00 |
| 2022-08-25 | -9.76 |
| 2022-08-24 | -2.44 |
| 2022-08-23 | 1.22 |
| 2022-08-22 | 1.22 |
| 2022-08-19 | 1.22 |
| 2022-08-18 | 1.22 |
| 2022-08-17 | 2.44 |
| 2022-08-16 | 2.44 |
| 2022-08-15 | 2.44 |
| 2022-08-12 | 0.00 |
| 2022-08-11 | -2.44 |
| 2022-08-10 | -2.44 |
| 2022-08-09 | -2.44 |
| 2022-08-08 | -2.44 |
| 2022-08-05 | -2.44 |
| 2022-08-04 | -12.20 |
| 2022-08-03 | -6.10 |
| 2022-08-02 | -7.32 |
| 2022-08-01 | -7.32 |
| 2022-07-29 | -7.32 |
| 2022-07-28 | -7.32 |
| 2022-07-27 | -6.10 |
| 2022-07-26 | -9.76 |
| 2022-07-25 | -8.54 |
| 2022-07-22 | -8.54 |
| 2022-07-21 | -8.54 |
| 2022-07-20 | -7.32 |
| 2022-07-19 | -10.98 |
| 2022-07-18 | -4.88 |
| 2022-07-15 | -7.32 |
| 2022-07-14 | -6.10 |
| 2022-07-13 | -2.44 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | -9.76 |
| 2022-07-08 | -2.44 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy