Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08406 | 2017-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8406 % |
|---|---|
| 2025-11-04 | -79.00 |
| 2025-11-03 | -78.80 |
| 2025-10-31 | -78.80 |
| 2025-10-30 | -79.80 |
| 2025-10-28 | -79.80 |
| 2025-10-27 | -80.20 |
| 2025-10-24 | -79.60 |
| 2025-10-23 | -79.60 |
| 2025-10-22 | -79.00 |
| 2025-10-21 | -79.20 |
| 2025-10-20 | -79.40 |
| 2025-10-17 | -78.80 |
| 2025-10-16 | -78.20 |
| 2025-10-15 | -76.20 |
| 2025-10-14 | -75.00 |
| 2025-10-13 | -79.80 |
| 2025-10-10 | -79.60 |
| 2025-10-09 | -78.60 |
| 2025-10-08 | -81.20 |
| 2025-10-06 | -81.00 |
| 2025-10-03 | -80.00 |
| 2025-10-02 | -79.80 |
| 2025-09-30 | -79.40 |
| 2025-09-29 | -79.20 |
| 2025-09-26 | -78.00 |
| 2025-09-25 | -78.40 |
| 2025-09-24 | -78.40 |
| 2025-09-23 | -78.20 |
| 2025-09-22 | -77.80 |
| 2025-09-19 | -77.60 |
| 2025-09-18 | -79.20 |
| 2025-09-17 | -78.80 |
| 2025-09-16 | -79.20 |
| 2025-09-15 | -79.00 |
| 2025-09-12 | -79.00 |
| 2025-09-11 | -79.00 |
| 2025-09-10 | -79.00 |
| 2025-09-09 | -79.60 |
| 2025-09-08 | -79.20 |
| 2025-09-05 | -79.60 |
| 2025-09-04 | -78.80 |
| 2025-09-03 | -79.20 |
| 2025-09-02 | -79.60 |
| 2025-09-01 | -76.80 |
| 2025-08-29 | -76.80 |
| 2025-08-28 | -76.40 |
| 2025-08-27 | -76.40 |
| 2025-08-26 | -75.80 |
| 2025-08-25 | -75.80 |
| 2025-08-22 | -75.60 |
| 2025-08-21 | -75.80 |
| 2025-08-20 | -75.20 |
| 2025-08-19 | -75.00 |
| 2025-08-18 | -75.20 |
| 2025-08-15 | -75.20 |
| 2025-08-14 | -75.00 |
| 2025-08-13 | -75.60 |
| 2025-08-12 | -75.60 |
| 2025-08-11 | -75.60 |
| 2025-08-08 | -75.60 |
| 2025-08-07 | -75.80 |
| 2025-08-06 | -75.80 |
| 2025-08-05 | -75.20 |
| 2025-08-04 | -75.40 |
| 2025-08-01 | -75.80 |
| 2025-07-31 | -76.40 |
| 2025-07-30 | -76.20 |
| 2025-07-29 | -74.60 |
| 2025-07-28 | -75.20 |
| 2025-07-25 | -75.60 |
| 2025-07-24 | -75.00 |
| 2025-07-23 | -75.00 |
| 2025-07-22 | -75.60 |
| 2025-07-21 | -75.40 |
| 2025-07-18 | -75.40 |
| 2025-07-17 | -76.60 |
| 2025-07-16 | -76.80 |
| 2025-07-15 | -77.00 |
| 2025-07-14 | -77.20 |
| 2025-07-11 | -77.80 |
| 2025-07-10 | -77.00 |
| 2025-07-09 | -77.00 |
| 2025-07-08 | -76.80 |
| 2025-07-07 | -76.40 |
| 2025-07-04 | -77.00 |
| 2025-07-03 | -76.20 |
| 2025-07-02 | -76.40 |
| 2025-06-30 | -80.60 |
| 2025-06-27 | -78.80 |
| 2025-06-26 | -80.60 |
| 2025-06-25 | -79.80 |
| 2025-06-24 | -80.80 |
| 2025-06-23 | -81.00 |
| 2025-06-20 | -79.20 |
| 2025-06-19 | -80.20 |
| 2025-06-18 | -81.00 |
| 2025-06-17 | -82.00 |
| 2025-06-16 | -79.40 |
| 2025-06-13 | -80.80 |
| 2025-06-12 | -79.40 |
| 2025-06-11 | -79.40 |
| 2025-06-10 | -80.00 |
| 2025-06-09 | -80.00 |
| 2025-06-06 | -81.00 |
| 2025-06-05 | -81.00 |
| 2025-06-04 | -81.00 |
| 2025-06-03 | -81.60 |
| 2025-06-02 | -82.40 |
| 2025-05-30 | -82.20 |
| 2025-05-29 | -82.40 |
| 2025-05-28 | -82.60 |
| 2025-05-27 | -83.20 |
| 2025-05-26 | -82.40 |
| 2025-05-23 | -80.00 |
| 2025-05-22 | -80.40 |
| 2025-05-21 | -78.60 |
| 2025-05-20 | -78.00 |
| 2025-05-19 | -82.40 |
| 2025-05-16 | -80.60 |
| 2025-05-15 | -85.20 |
| 2025-05-14 | -86.20 |
| 2025-05-13 | -86.20 |
| 2025-05-12 | -86.00 |
| 2025-05-09 | -84.60 |
| 2025-05-08 | -84.20 |
| 2025-05-07 | -84.00 |
| 2025-05-06 | -85.00 |
| 2025-05-02 | -83.60 |
| 2025-04-30 | -83.40 |
| 2025-04-29 | -83.20 |
| 2025-04-28 | -83.80 |
| 2025-04-25 | -83.60 |
| 2025-04-24 | -83.60 |
| 2025-04-23 | -83.60 |
| 2025-04-22 | -84.80 |
| 2025-04-17 | -86.00 |
| 2025-04-16 | -86.60 |
| 2025-04-15 | -86.40 |
| 2025-04-14 | -85.60 |
| 2025-04-11 | -86.00 |
| 2025-04-10 | -87.00 |
| 2025-04-09 | -88.20 |
| 2025-04-08 | -83.80 |
| 2025-04-07 | -84.20 |
| 2025-04-03 | -80.60 |
| 2025-04-02 | -79.60 |
| 2025-04-01 | -80.20 |
| 2025-03-31 | -82.40 |
| 2025-03-28 | -78.60 |
| 2025-03-27 | -79.40 |
| 2025-03-26 | -81.00 |
| 2025-03-25 | -78.00 |
| 2025-03-24 | -78.60 |
| 2025-03-21 | -79.20 |
| 2025-03-20 | -78.60 |
| 2025-03-19 | -79.00 |
| 2025-03-18 | -78.80 |
| 2025-03-17 | -78.00 |
| 2025-03-14 | -78.60 |
| 2025-03-13 | -78.00 |
| 2025-03-12 | -79.00 |
| 2025-03-11 | -79.80 |
| 2025-03-10 | -79.00 |
| 2025-03-07 | -78.60 |
| 2025-03-06 | -78.40 |
| 2025-03-05 | -79.20 |
| 2025-03-04 | -79.40 |
| 2025-03-03 | -78.40 |
| 2025-02-28 | -78.40 |
| 2025-02-27 | -79.00 |
| 2025-02-26 | -79.20 |
| 2025-02-25 | -79.00 |
| 2025-02-24 | -78.40 |
| 2025-02-21 | -78.40 |
| 2025-02-20 | -78.20 |
| 2025-02-19 | -79.20 |
| 2025-02-18 | -77.80 |
| 2025-02-17 | -79.20 |
| 2025-02-14 | -78.60 |
| 2025-02-13 | -78.40 |
| 2025-02-12 | -78.80 |
| 2025-02-11 | -78.40 |
| 2025-02-10 | -76.60 |
| 2025-02-07 | -76.40 |
| 2025-02-06 | -78.80 |
| 2025-02-05 | -78.80 |
| 2025-02-04 | -78.80 |
| 2025-02-03 | -79.80 |
| 2025-01-28 | -80.80 |
| 2025-01-27 | -82.40 |
| 2025-01-24 | -83.20 |
| 2025-01-23 | -83.20 |
| 2025-01-22 | -83.00 |
| 2025-01-21 | -83.20 |
| 2025-01-20 | -82.80 |
| 2025-01-17 | -82.80 |
| 2025-01-16 | -83.00 |
| 2025-01-15 | -83.80 |
| 2025-01-14 | -83.80 |
| 2025-01-13 | -84.20 |
| 2025-01-10 | -85.60 |
| 2025-01-09 | -85.60 |
| 2025-01-08 | -85.80 |
| 2025-01-07 | -85.60 |
| 2025-01-06 | -82.60 |
| 2025-01-03 | -81.00 |
| 2025-01-02 | -80.60 |
| 2024-12-31 | -79.20 |
| 2024-12-30 | -79.80 |
| 2024-12-27 | -79.60 |
| 2024-12-24 | -78.40 |
| 2024-12-23 | -78.20 |
| 2024-12-20 | -78.80 |
| 2024-12-19 | -79.00 |
| 2024-12-18 | -79.20 |
| 2024-12-17 | -76.20 |
| 2024-12-16 | -74.60 |
| 2024-12-13 | -74.40 |
| 2024-12-12 | -75.60 |
| 2024-12-11 | -76.40 |
| 2024-12-10 | -75.40 |
| 2024-12-09 | -73.40 |
| 2024-12-06 | -70.60 |
| 2024-12-05 | -72.40 |
| 2024-12-04 | -72.40 |
| 2024-12-03 | -71.00 |
| 2024-12-02 | -72.40 |
| 2024-11-29 | -76.00 |
| 2024-11-28 | -77.40 |
| 2024-11-27 | -78.00 |
| 2024-11-26 | -78.40 |
| 2024-11-25 | -78.20 |
| 2024-11-22 | -78.60 |
| 2024-11-21 | -78.20 |
| 2024-11-20 | -79.60 |
| 2024-11-19 | -78.00 |
| 2024-11-18 | -78.40 |
| 2024-11-15 | -77.40 |
| 2024-11-14 | -76.80 |
| 2024-11-13 | -78.40 |
| 2024-11-12 | -79.60 |
| 2024-11-11 | -79.40 |
| 2024-11-08 | -81.20 |
| 2024-11-07 | -80.00 |
| 2024-11-06 | -77.60 |
| 2024-11-05 | -78.40 |
| 2024-11-04 | -81.20 |
| 2024-11-01 | -82.00 |
| 2024-10-31 | -83.60 |
| 2024-10-30 | -83.20 |
| 2024-10-29 | -82.60 |
| 2024-10-28 | -82.40 |
| 2024-10-25 | -82.40 |
| 2024-10-24 | -82.80 |
| 2024-10-23 | -85.80 |
| 2024-10-22 | -86.60 |
| 2024-10-21 | -86.80 |
| 2024-10-18 | -87.20 |
| 2024-10-17 | -87.00 |
| 2024-10-16 | -87.00 |
| 2024-10-15 | -87.00 |
| 2024-10-14 | -88.00 |
| 2024-10-10 | -87.20 |
| 2024-10-09 | -87.00 |
| 2024-10-08 | -87.20 |
| 2024-10-07 | -87.40 |
| 2024-10-04 | -87.80 |
| 2024-10-03 | -88.00 |
| 2024-10-02 | -87.20 |
| 2024-09-30 | -86.80 |
| 2024-09-27 | -88.00 |
| 2024-09-26 | -89.00 |
| 2024-09-25 | -89.40 |
| 2024-09-24 | -89.60 |
| 2024-09-23 | -89.60 |
| 2024-09-20 | -89.40 |
| 2024-09-19 | -89.40 |
| 2024-09-17 | -90.40 |
| 2024-09-16 | -90.40 |
| 2024-09-13 | -91.00 |
| 2024-09-12 | -91.00 |
| 2024-09-11 | -91.00 |
| 2024-09-10 | -91.00 |
| 2024-09-09 | -91.00 |
| 2024-09-05 | -91.00 |
| 2024-09-04 | -91.00 |
| 2024-09-03 | -91.00 |
| 2024-09-02 | -91.00 |
| 2024-08-30 | -91.00 |
| 2024-08-29 | -91.60 |
| 2024-08-28 | -90.00 |
| 2024-08-27 | -90.00 |
| 2024-08-26 | -91.20 |
| 2024-08-23 | -91.00 |
| 2024-08-22 | -91.20 |
| 2024-08-21 | -91.20 |
| 2024-08-20 | -91.20 |
| 2024-08-19 | -91.40 |
| 2024-08-16 | -91.20 |
| 2024-08-15 | -91.20 |
| 2024-08-14 | -91.00 |
| 2024-08-13 | -90.60 |
| 2024-08-12 | -91.40 |
| 2024-08-09 | -91.20 |
| 2024-08-08 | -91.20 |
| 2024-08-07 | -91.20 |
| 2024-08-06 | -91.20 |
| 2024-08-05 | -91.20 |
| 2024-08-02 | -90.40 |
| 2024-08-01 | -90.40 |
| 2024-07-31 | -91.00 |
| 2024-07-30 | -91.20 |
| 2024-07-29 | -91.20 |
| 2024-07-26 | -91.20 |
| 2024-07-25 | -91.20 |
| 2024-07-24 | -91.20 |
| 2024-07-23 | -91.20 |
| 2024-07-22 | -91.20 |
| 2024-07-19 | -91.00 |
| 2024-07-18 | -91.00 |
| 2024-07-17 | -91.00 |
| 2024-07-16 | -91.00 |
| 2024-07-15 | -90.80 |
| 2024-07-12 | -90.00 |
| 2024-07-11 | -90.00 |
| 2024-07-10 | -90.00 |
| 2024-07-09 | -90.60 |
| 2024-07-08 | -90.00 |
| 2024-07-05 | -90.00 |
| 2024-07-04 | -90.00 |
| 2024-07-03 | -90.00 |
| 2024-07-02 | -91.40 |
| 2024-06-28 | -91.20 |
| 2024-06-27 | -91.20 |
| 2024-06-26 | -91.60 |
| 2024-06-25 | -91.00 |
| 2024-06-24 | -92.00 |
| 2024-06-21 | -91.40 |
| 2024-06-20 | -91.20 |
| 2024-06-19 | -91.00 |
| 2024-06-18 | -90.40 |
| 2024-06-17 | -91.00 |
| 2024-06-14 | -91.20 |
| 2024-06-13 | -91.40 |
| 2024-06-12 | -90.40 |
| 2024-06-11 | -90.60 |
| 2024-06-07 | -91.00 |
| 2024-06-06 | -91.20 |
| 2024-06-05 | -91.20 |
| 2024-06-04 | -91.20 |
| 2024-06-03 | -91.20 |
| 2024-05-31 | -90.80 |
| 2024-05-30 | -91.60 |
| 2024-05-29 | -91.60 |
| 2024-05-28 | -91.40 |
| 2024-05-27 | -90.60 |
| 2024-05-24 | -91.40 |
| 2024-05-23 | -91.40 |
| 2024-05-22 | -91.20 |
| 2024-05-21 | -90.60 |
| 2024-05-20 | -87.60 |
| 2024-05-17 | -86.80 |
| 2024-05-16 | -86.80 |
| 2024-05-14 | -86.80 |
| 2024-05-13 | -86.80 |
| 2024-05-10 | -86.80 |
| 2024-05-09 | -86.80 |
| 2024-05-08 | -87.60 |
| 2024-05-07 | -88.20 |
| 2024-05-06 | -87.60 |
| 2024-05-03 | -87.00 |
| 2024-05-02 | -86.40 |
| 2024-04-30 | -86.00 |
| 2024-04-29 | -90.60 |
| 2024-04-26 | -91.80 |
| 2024-04-25 | -91.20 |
| 2024-04-24 | -91.00 |
| 2024-04-23 | -92.00 |
| 2024-04-22 | -92.60 |
| 2024-04-19 | -90.20 |
| 2024-04-18 | -89.60 |
| 2024-04-17 | -89.60 |
| 2024-04-16 | -90.00 |
| 2024-04-15 | -90.00 |
| 2024-04-12 | -89.40 |
| 2024-04-11 | -89.00 |
| 2024-04-10 | -88.00 |
| 2024-04-09 | -88.80 |
| 2024-04-08 | -88.60 |
| 2024-04-05 | -88.60 |
| 2024-04-03 | -88.20 |
| 2024-04-02 | -88.00 |
| 2024-03-28 | -85.80 |
| 2024-03-27 | -86.80 |
| 2024-03-26 | -87.00 |
| 2024-03-25 | -87.20 |
| 2024-03-22 | -87.00 |
| 2024-03-21 | -86.80 |
| 2024-03-20 | -86.80 |
| 2024-03-19 | -85.00 |
| 2024-03-18 | -86.20 |
| 2024-03-15 | -86.20 |
| 2024-03-14 | -86.60 |
| 2024-03-13 | -87.20 |
| 2024-03-12 | -85.40 |
| 2024-03-11 | -86.80 |
| 2024-03-08 | -86.00 |
| 2024-03-07 | -85.40 |
| 2024-03-06 | -86.40 |
| 2024-03-05 | -85.00 |
| 2024-03-04 | -85.40 |
| 2024-03-01 | -85.40 |
| 2024-02-29 | -85.00 |
| 2024-02-28 | -85.40 |
| 2024-02-27 | -85.00 |
| 2024-02-26 | -85.00 |
| 2024-02-23 | -85.00 |
| 2024-02-22 | -85.20 |
| 2024-02-21 | -85.60 |
| 2024-02-20 | -85.80 |
| 2024-02-19 | -85.40 |
| 2024-02-16 | -85.20 |
| 2024-02-15 | -85.60 |
| 2024-02-14 | -85.60 |
| 2024-02-09 | -85.60 |
| 2024-02-08 | -86.00 |
| 2024-02-07 | -87.40 |
| 2024-02-06 | -86.60 |
| 2024-02-05 | -85.00 |
| 2024-02-02 | -83.00 |
| 2024-02-01 | -82.40 |
| 2024-01-31 | -82.40 |
| 2024-01-30 | -79.60 |
| 2024-01-29 | -77.40 |
| 2024-01-26 | -76.00 |
| 2024-01-25 | -72.40 |
| 2024-01-24 | -71.20 |
| 2024-01-23 | -72.00 |
| 2024-01-22 | -72.00 |
| 2024-01-19 | -72.40 |
| 2024-01-18 | -74.00 |
| 2024-01-17 | -79.20 |
| 2024-01-16 | -84.80 |
| 2024-01-15 | -86.80 |
| 2024-01-12 | -86.80 |
| 2024-01-11 | -86.60 |
| 2024-01-10 | -86.20 |
| 2024-01-09 | -85.60 |
| 2024-01-08 | -78.40 |
| 2024-01-05 | -78.40 |
| 2024-01-04 | -78.00 |
| 2024-01-03 | -78.00 |
| 2024-01-02 | -78.00 |
| 2023-12-29 | -78.80 |
| 2023-12-28 | -78.80 |
| 2023-12-27 | -78.80 |
| 2023-12-22 | -78.80 |
| 2023-12-21 | -77.80 |
| 2023-12-20 | -78.40 |
| 2023-12-19 | -78.00 |
| 2023-12-18 | -78.00 |
| 2023-12-15 | -72.80 |
| 2023-12-14 | -70.40 |
| 2023-12-13 | -70.80 |
| 2023-12-12 | -71.00 |
| 2023-12-11 | -70.20 |
| 2023-12-08 | -69.80 |
| 2023-12-07 | -69.40 |
| 2023-12-06 | -68.60 |
| 2023-12-05 | -70.20 |
| 2023-12-04 | -69.00 |
| 2023-12-01 | -69.40 |
| 2023-11-30 | -69.00 |
| 2023-11-29 | -69.00 |
| 2023-11-28 | -69.20 |
| 2023-11-27 | -69.40 |
| 2023-11-24 | -69.80 |
| 2023-11-23 | -70.00 |
| 2023-11-22 | -70.40 |
| 2023-11-21 | -70.80 |
| 2023-11-20 | -71.80 |
| 2023-11-17 | -71.40 |
| 2023-11-16 | -65.60 |
| 2023-11-15 | -64.80 |
| 2023-11-14 | -67.80 |
| 2023-11-13 | -65.40 |
| 2023-11-10 | -62.40 |
| 2023-11-09 | -62.00 |
| 2023-11-08 | -60.40 |
| 2023-11-07 | -59.80 |
| 2023-11-06 | -59.20 |
| 2023-11-03 | -59.40 |
| 2023-11-02 | -61.00 |
| 2023-11-01 | -59.20 |
| 2023-10-31 | -56.80 |
| 2023-10-30 | -56.20 |
| 2023-10-27 | -58.00 |
| 2023-10-26 | -60.20 |
| 2023-10-25 | -63.80 |
| 2023-10-24 | -61.80 |
| 2023-10-20 | -60.60 |
| 2023-10-19 | -61.00 |
| 2023-10-18 | -62.20 |
| 2023-10-17 | -63.40 |
| 2023-10-16 | -59.60 |
| 2023-10-13 | -60.20 |
| 2023-10-12 | -63.00 |
| 2023-10-11 | -62.40 |
| 2023-10-10 | -60.40 |
| 2023-10-09 | -60.00 |
| 2023-10-06 | -56.20 |
| 2023-10-05 | -58.00 |
| 2023-10-04 | -61.40 |
| 2023-10-03 | -64.80 |
| 2023-09-29 | -57.20 |
| 2023-09-28 | -55.40 |
| 2023-09-27 | -55.00 |
| 2023-09-26 | -54.60 |
| 2023-09-25 | -53.60 |
| 2023-09-22 | -53.00 |
| 2023-09-21 | -50.20 |
| 2023-09-20 | -49.00 |
| 2023-09-19 | -51.00 |
| 2023-09-18 | -48.00 |
| 2023-09-15 | -50.40 |
| 2023-09-14 | -52.80 |
| 2023-09-13 | -51.80 |
| 2023-09-12 | -52.00 |
| 2023-09-11 | -53.40 |
| 2023-09-07 | -50.40 |
| 2023-09-06 | -50.00 |
| 2023-09-05 | -51.00 |
| 2023-09-04 | -49.00 |
| 2023-08-31 | -50.00 |
| 2023-08-30 | -52.20 |
| 2023-08-29 | -57.00 |
| 2023-08-28 | -58.80 |
| 2023-08-25 | -58.40 |
| 2023-08-24 | -57.00 |
| 2023-08-23 | -55.00 |
| 2023-08-22 | -56.20 |
| 2023-08-21 | -53.60 |
| 2023-08-18 | -53.00 |
| 2023-08-17 | -55.80 |
| 2023-08-16 | -56.60 |
| 2023-08-15 | -54.60 |
| 2023-08-14 | -54.20 |
| 2023-08-11 | -54.20 |
| 2023-08-10 | -64.00 |
| 2023-08-09 | -72.00 |
| 2023-08-08 | -72.00 |
| 2023-08-07 | -72.40 |
| 2023-08-04 | -73.20 |
| 2023-08-03 | -74.00 |
| 2023-08-02 | -73.40 |
| 2023-08-01 | -72.60 |
| 2023-07-31 | -72.00 |
| 2023-07-28 | -72.20 |
| 2023-07-27 | -71.60 |
| 2023-07-26 | -72.20 |
| 2023-07-25 | -72.40 |
| 2023-07-24 | -72.40 |
| 2023-07-21 | -72.20 |
| 2023-07-20 | -73.60 |
| 2023-07-19 | -73.40 |
| 2023-07-18 | -73.00 |
| 2023-07-14 | -73.80 |
| 2023-07-13 | -74.60 |
| 2023-07-12 | -73.60 |
| 2023-07-11 | -73.60 |
| 2023-07-10 | -72.20 |
| 2023-07-07 | -72.60 |
| 2023-07-06 | -73.60 |
| 2023-07-05 | -73.60 |
| 2023-07-04 | -72.00 |
| 2023-07-03 | -73.20 |
| 2023-06-30 | -72.60 |
| 2023-06-29 | -72.60 |
| 2023-06-28 | -72.20 |
| 2023-06-27 | -72.60 |
| 2023-06-26 | -71.40 |
| 2023-06-23 | -72.20 |
| 2023-06-21 | -71.80 |
| 2023-06-20 | -70.20 |
| 2023-06-19 | -72.20 |
| 2023-06-16 | -72.20 |
| 2023-06-15 | -72.00 |
| 2023-06-14 | -71.60 |
| 2023-06-13 | -72.00 |
| 2023-06-12 | -71.40 |
| 2023-06-09 | -71.80 |
| 2023-06-08 | -69.80 |
| 2023-06-07 | -69.00 |
| 2023-06-06 | -69.40 |
| 2023-06-05 | -69.80 |
| 2023-06-02 | -67.80 |
| 2023-06-01 | -66.60 |
| 2023-05-31 | -66.60 |
| 2023-05-30 | -66.60 |
| 2023-05-29 | -67.20 |
| 2023-05-25 | -66.80 |
| 2023-05-24 | -67.20 |
| 2023-05-23 | -68.40 |
| 2023-05-22 | -67.60 |
| 2023-05-19 | -66.20 |
| 2023-05-18 | -68.20 |
| 2023-05-17 | -67.60 |
| 2023-05-16 | -67.40 |
| 2023-05-15 | -67.60 |
| 2023-05-12 | -66.80 |
| 2023-05-11 | -66.80 |
| 2023-05-10 | -66.80 |
| 2023-05-09 | -65.80 |
| 2023-05-08 | -66.40 |
| 2023-05-05 | -66.00 |
| 2023-05-04 | -68.20 |
| 2023-05-03 | -69.20 |
| 2023-05-02 | -68.20 |
| 2023-04-28 | -69.40 |
| 2023-04-27 | -69.00 |
| 2023-04-26 | -67.00 |
| 2023-04-25 | -67.80 |
| 2023-04-24 | -67.20 |
| 2023-04-21 | -68.80 |
| 2023-04-20 | -68.20 |
| 2023-04-19 | -66.00 |
| 2023-04-18 | -64.00 |
| 2023-04-17 | -64.60 |
| 2023-04-14 | -64.20 |
| 2023-04-13 | -63.40 |
| 2023-04-12 | -64.20 |
| 2023-04-11 | -64.00 |
| 2023-04-06 | -63.00 |
| 2023-04-04 | -61.20 |
| 2023-04-03 | -60.80 |
| 2023-03-31 | -62.20 |
| 2023-03-30 | -62.20 |
| 2023-03-29 | -64.00 |
| 2023-03-28 | -61.80 |
| 2023-03-27 | -62.20 |
| 2023-03-24 | -62.60 |
| 2023-03-23 | -62.80 |
| 2023-03-22 | -60.00 |
| 2023-03-21 | -59.60 |
| 2023-03-20 | -57.40 |
| 2023-03-17 | -55.20 |
| 2023-03-16 | -57.20 |
| 2023-03-15 | -56.20 |
| 2023-03-14 | -55.80 |
| 2023-03-13 | -54.00 |
| 2023-03-10 | -53.20 |
| 2023-03-09 | -52.00 |
| 2023-03-08 | -51.20 |
| 2023-03-07 | -45.00 |
| 2023-03-06 | -50.80 |
| 2023-03-03 | -54.80 |
| 2023-03-02 | -55.40 |
| 2023-03-01 | -55.60 |
| 2023-02-28 | -56.40 |
| 2023-02-27 | -58.00 |
| 2023-02-24 | -57.60 |
| 2023-02-23 | -57.80 |
| 2023-02-22 | -56.00 |
| 2023-02-21 | -56.40 |
| 2023-02-20 | -56.80 |
| 2023-02-17 | -52.20 |
| 2023-02-16 | -55.00 |
| 2023-02-15 | -54.40 |
| 2023-02-14 | -52.60 |
| 2023-02-13 | -51.00 |
| 2023-02-10 | -49.00 |
| 2023-02-09 | -50.00 |
| 2023-02-08 | -50.00 |
| 2023-02-07 | -50.00 |
| 2023-02-06 | -46.00 |
| 2023-02-03 | -46.00 |
| 2023-02-02 | -46.00 |
| 2023-02-01 | -44.00 |
| 2023-01-31 | -45.00 |
| 2023-01-30 | -42.00 |
| 2023-01-27 | -42.00 |
| 2023-01-26 | -40.00 |
| 2023-01-20 | -41.00 |
| 2023-01-19 | -42.00 |
| 2023-01-18 | -42.00 |
| 2023-01-17 | -41.00 |
| 2023-01-16 | -44.00 |
| 2023-01-13 | -45.00 |
| 2023-01-12 | -46.00 |
| 2023-01-11 | -45.00 |
| 2023-01-10 | -43.00 |
| 2023-01-09 | -43.00 |
| 2023-01-06 | -43.00 |
| 2023-01-05 | -43.00 |
| 2023-01-04 | -44.00 |
| 2023-01-03 | -42.00 |
| 2022-12-30 | -42.00 |
| 2022-12-29 | -43.00 |
| 2022-12-28 | -45.00 |
| 2022-12-23 | -45.00 |
| 2022-12-22 | -44.00 |
| 2022-12-21 | -42.00 |
| 2022-12-20 | -42.00 |
| 2022-12-19 | -45.00 |
| 2022-12-16 | -46.00 |
| 2022-12-15 | -42.00 |
| 2022-12-14 | -40.00 |
| 2022-12-13 | -36.00 |
| 2022-12-12 | -38.00 |
| 2022-12-09 | -44.00 |
| 2022-12-08 | -46.00 |
| 2022-12-07 | -22.00 |
| 2022-12-06 | -12.00 |
| 2022-12-05 | -16.00 |
| 2022-12-02 | -32.00 |
| 2022-12-01 | -44.00 |
| 2022-11-30 | -45.00 |
| 2022-11-29 | -45.00 |
| 2022-11-28 | -43.00 |
| 2022-11-25 | -40.00 |
| 2022-11-24 | -42.00 |
| 2022-11-23 | -37.00 |
| 2022-11-22 | -36.00 |
| 2022-11-21 | -38.00 |
| 2022-11-18 | -30.00 |
| 2022-11-17 | -27.00 |
| 2022-11-16 | -27.00 |
| 2022-11-15 | -25.00 |
| 2022-11-14 | -26.00 |
| 2022-11-11 | -27.00 |
| 2022-11-10 | -27.00 |
| 2022-11-09 | -23.00 |
| 2022-11-08 | -30.00 |
| 2022-11-07 | -33.00 |
| 2022-11-04 | -32.00 |
| 2022-11-03 | -36.00 |
| 2022-11-02 | -36.00 |
| 2022-11-01 | -38.00 |
| 2022-10-31 | -38.00 |
| 2022-10-28 | -38.00 |
| 2022-10-27 | -36.00 |
| 2022-10-26 | -39.00 |
| 2022-10-25 | -38.00 |
| 2022-10-24 | -40.00 |
| 2022-10-21 | -50.00 |
| 2022-10-20 | -48.00 |
| 2022-10-19 | -42.00 |
| 2022-10-18 | -38.00 |
| 2022-10-17 | -32.00 |
| 2022-10-14 | -25.00 |
| 2022-10-13 | -21.00 |
| 2022-10-12 | -20.00 |
| 2022-10-11 | -20.00 |
| 2022-10-10 | -21.00 |
| 2022-10-07 | -22.00 |
| 2022-10-06 | -22.00 |
| 2022-10-05 | -26.00 |
| 2022-10-03 | -16.00 |
| 2022-09-30 | -14.00 |
| 2022-09-29 | -22.00 |
| 2022-09-28 | -30.00 |
| 2022-09-27 | -29.00 |
| 2022-09-26 | -28.00 |
| 2022-09-23 | -30.00 |
| 2022-09-22 | -30.00 |
| 2022-09-21 | -20.00 |
| 2022-09-20 | -19.00 |
| 2022-09-19 | -21.00 |
| 2022-09-16 | -21.00 |
| 2022-09-15 | -18.00 |
| 2022-09-14 | -26.00 |
| 2022-09-13 | -26.00 |
| 2022-09-09 | -26.00 |
| 2022-09-08 | -26.00 |
| 2022-09-07 | -28.00 |
| 2022-09-06 | -26.00 |
| 2022-09-05 | -19.00 |
| 2022-09-02 | -16.00 |
| 2022-09-01 | -14.00 |
| 2022-08-31 | -14.00 |
| 2022-08-30 | -14.00 |
| 2022-08-29 | -14.00 |
| 2022-08-26 | -14.00 |
| 2022-08-25 | -20.00 |
| 2022-08-24 | -22.00 |
| 2022-08-23 | -22.00 |
| 2022-08-22 | -20.00 |
| 2022-08-19 | -16.00 |
| 2022-08-18 | -15.00 |
| 2022-08-17 | -12.00 |
| 2022-08-16 | -12.00 |
| 2022-08-15 | -12.00 |
| 2022-08-12 | -12.00 |
| 2022-08-11 | -5.00 |
| 2022-08-10 | -5.00 |
| 2022-08-09 | -4.00 |
| 2022-08-08 | -4.00 |
| 2022-08-05 | -5.00 |
| 2022-08-04 | -6.00 |
| 2022-08-03 | -6.00 |
| 2022-08-02 | -4.00 |
| 2022-08-01 | -12.00 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | -5.00 |
| 2022-07-21 | -5.00 |
| 2022-07-20 | -6.00 |
| 2022-07-19 | -9.00 |
| 2022-07-18 | -12.00 |
| 2022-07-15 | -8.00 |
| 2022-07-14 | -8.00 |
| 2022-07-13 | -2.00 |
| 2022-07-12 | -2.00 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 4.00 |
| 2022-07-07 | 6.00 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 6.00 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy