Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01682 | 2010-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1682 % |
|---|---|
| 2025-11-07 | 24.07 |
| 2025-11-06 | 23.46 |
| 2025-11-05 | 24.69 |
| 2025-11-04 | 24.69 |
| 2025-11-03 | 25.93 |
| 2025-10-31 | 26.54 |
| 2025-10-30 | 30.25 |
| 2025-10-28 | 30.86 |
| 2025-10-27 | 32.72 |
| 2025-10-24 | 34.57 |
| 2025-10-23 | 35.19 |
| 2025-10-22 | 35.80 |
| 2025-10-21 | 22.84 |
| 2025-10-20 | 20.37 |
| 2025-10-17 | 19.75 |
| 2025-10-16 | 30.25 |
| 2025-10-15 | 35.80 |
| 2025-10-14 | 35.80 |
| 2025-10-13 | 25.93 |
| 2025-10-10 | 37.04 |
| 2025-10-09 | 36.42 |
| 2025-10-08 | 41.98 |
| 2025-10-06 | 41.98 |
| 2025-10-03 | 41.98 |
| 2025-10-02 | 48.15 |
| 2025-09-30 | 48.15 |
| 2025-09-29 | 48.77 |
| 2025-09-26 | 48.77 |
| 2025-09-25 | 51.23 |
| 2025-09-24 | 54.32 |
| 2025-09-23 | 54.32 |
| 2025-09-22 | 54.32 |
| 2025-09-19 | 57.41 |
| 2025-09-18 | 66.67 |
| 2025-09-17 | 69.75 |
| 2025-09-16 | 72.84 |
| 2025-09-15 | 82.10 |
| 2025-09-12 | 82.10 |
| 2025-09-11 | 85.19 |
| 2025-09-10 | 79.01 |
| 2025-09-09 | 63.58 |
| 2025-09-08 | 69.75 |
| 2025-09-05 | 30.25 |
| 2025-09-04 | 17.28 |
| 2025-09-03 | 20.37 |
| 2025-09-02 | 23.46 |
| 2025-09-01 | 16.05 |
| 2025-08-29 | 16.67 |
| 2025-08-28 | 14.81 |
| 2025-08-27 | 17.28 |
| 2025-08-26 | 22.84 |
| 2025-08-25 | 26.54 |
| 2025-08-22 | 40.12 |
| 2025-08-21 | 32.72 |
| 2025-08-20 | 32.72 |
| 2025-08-19 | 52.47 |
| 2025-08-18 | 19.75 |
| 2025-08-15 | 28.40 |
| 2025-08-14 | 26.54 |
| 2025-08-13 | -12.35 |
| 2025-08-12 | -6.79 |
| 2025-08-11 | -6.79 |
| 2025-08-08 | -9.26 |
| 2025-08-07 | -11.73 |
| 2025-08-06 | -11.11 |
| 2025-08-05 | -13.58 |
| 2025-08-04 | -8.64 |
| 2025-08-01 | -8.02 |
| 2025-07-31 | -5.56 |
| 2025-07-30 | -4.94 |
| 2025-07-29 | -4.32 |
| 2025-07-28 | -4.94 |
| 2025-07-25 | -9.88 |
| 2025-07-24 | -9.88 |
| 2025-07-23 | -9.88 |
| 2025-07-22 | -4.94 |
| 2025-07-21 | -4.32 |
| 2025-07-18 | -4.32 |
| 2025-07-17 | -4.32 |
| 2025-07-16 | -4.94 |
| 2025-07-15 | -4.94 |
| 2025-07-14 | -8.02 |
| 2025-07-11 | -19.75 |
| 2025-07-10 | -19.75 |
| 2025-07-09 | -19.75 |
| 2025-07-08 | -20.99 |
| 2025-07-07 | -18.52 |
| 2025-07-04 | -17.28 |
| 2025-07-03 | -17.28 |
| 2025-07-02 | -16.05 |
| 2025-06-30 | -16.67 |
| 2025-06-27 | -16.67 |
| 2025-06-26 | -16.67 |
| 2025-06-25 | -14.20 |
| 2025-06-24 | -14.20 |
| 2025-06-23 | -14.20 |
| 2025-06-20 | -13.58 |
| 2025-06-19 | -13.58 |
| 2025-06-18 | -13.58 |
| 2025-06-17 | -14.20 |
| 2025-06-16 | -14.20 |
| 2025-06-13 | -14.20 |
| 2025-06-12 | -17.90 |
| 2025-06-11 | -18.52 |
| 2025-06-10 | -18.52 |
| 2025-06-09 | -18.52 |
| 2025-06-06 | -18.52 |
| 2025-06-05 | -18.52 |
| 2025-06-04 | -18.52 |
| 2025-06-03 | -18.52 |
| 2025-06-02 | -18.52 |
| 2025-05-30 | -18.52 |
| 2025-05-29 | -18.52 |
| 2025-05-28 | -18.52 |
| 2025-05-27 | -19.14 |
| 2025-05-26 | -19.14 |
| 2025-05-23 | -11.11 |
| 2025-05-22 | -11.11 |
| 2025-05-21 | -11.11 |
| 2025-05-20 | -10.49 |
| 2025-05-19 | -10.49 |
| 2025-05-16 | -7.41 |
| 2025-05-15 | -1.23 |
| 2025-05-14 | -8.64 |
| 2025-05-13 | -4.32 |
| 2025-05-12 | -0.62 |
| 2025-05-09 | 8.64 |
| 2025-05-08 | 11.11 |
| 2025-05-07 | 11.11 |
| 2025-05-06 | 11.11 |
| 2025-05-02 | 10.49 |
| 2025-04-30 | 10.49 |
| 2025-04-29 | 6.79 |
| 2025-04-28 | 6.79 |
| 2025-04-25 | 6.79 |
| 2025-04-24 | 14.20 |
| 2025-04-23 | 14.20 |
| 2025-04-22 | 14.20 |
| 2025-04-17 | 16.05 |
| 2025-04-16 | 16.05 |
| 2025-04-15 | 16.67 |
| 2025-04-14 | 11.11 |
| 2025-04-11 | 4.94 |
| 2025-04-10 | 0.00 |
| 2025-04-09 | 3.09 |
| 2025-04-08 | 4.94 |
| 2025-04-07 | 4.94 |
| 2025-04-03 | 12.35 |
| 2025-04-02 | 11.73 |
| 2025-04-01 | 11.11 |
| 2025-03-31 | 10.49 |
| 2025-03-28 | 14.20 |
| 2025-03-27 | 14.20 |
| 2025-03-26 | 14.81 |
| 2025-03-25 | 14.81 |
| 2025-03-24 | 15.43 |
| 2025-03-21 | 11.73 |
| 2025-03-20 | 11.73 |
| 2025-03-19 | 11.73 |
| 2025-03-18 | 17.90 |
| 2025-03-17 | 18.52 |
| 2025-03-14 | 19.14 |
| 2025-03-13 | 19.14 |
| 2025-03-12 | 19.14 |
| 2025-03-11 | 20.37 |
| 2025-03-10 | -1.23 |
| 2025-03-07 | 16.67 |
| 2025-03-06 | 22.84 |
| 2025-03-05 | 17.90 |
| 2025-03-04 | 18.52 |
| 2025-03-03 | 17.28 |
| 2025-02-28 | 17.28 |
| 2025-02-27 | 20.99 |
| 2025-02-26 | 23.46 |
| 2025-02-25 | 24.07 |
| 2025-02-24 | 23.46 |
| 2025-02-21 | 29.01 |
| 2025-02-20 | 29.01 |
| 2025-02-19 | 26.54 |
| 2025-02-18 | 21.60 |
| 2025-02-17 | 23.46 |
| 2025-02-14 | 27.78 |
| 2025-02-13 | 27.78 |
| 2025-02-12 | 26.54 |
| 2025-02-11 | 25.93 |
| 2025-02-10 | 26.54 |
| 2025-02-07 | 22.22 |
| 2025-02-06 | 22.22 |
| 2025-02-05 | 23.46 |
| 2025-02-04 | 23.46 |
| 2025-02-03 | 29.01 |
| 2025-01-28 | 29.01 |
| 2025-01-27 | 29.01 |
| 2025-01-24 | -9.26 |
| 2025-01-23 | -2.47 |
| 2025-01-22 | -2.47 |
| 2025-01-21 | -2.47 |
| 2025-01-20 | -2.47 |
| 2025-01-17 | -1.23 |
| 2025-01-16 | -1.23 |
| 2025-01-15 | 0.62 |
| 2025-01-14 | 0.62 |
| 2025-01-13 | 0.62 |
| 2025-01-10 | 0.62 |
| 2025-01-09 | 0.62 |
| 2025-01-08 | 0.62 |
| 2025-01-07 | 0.62 |
| 2025-01-06 | 0.62 |
| 2025-01-03 | 0.62 |
| 2025-01-02 | -0.62 |
| 2024-12-31 | -0.62 |
| 2024-12-30 | -0.62 |
| 2024-12-27 | -1.23 |
| 2024-12-24 | -0.62 |
| 2024-12-23 | 4.94 |
| 2024-12-20 | 5.56 |
| 2024-12-19 | 6.17 |
| 2024-12-18 | 6.17 |
| 2024-12-17 | 11.73 |
| 2024-12-16 | 11.11 |
| 2024-12-13 | 11.11 |
| 2024-12-12 | 11.11 |
| 2024-12-11 | 11.11 |
| 2024-12-10 | 11.73 |
| 2024-12-09 | 11.73 |
| 2024-12-06 | 17.90 |
| 2024-12-05 | 17.90 |
| 2024-12-04 | 17.90 |
| 2024-12-03 | 17.90 |
| 2024-12-02 | 17.90 |
| 2024-11-29 | 17.28 |
| 2024-11-28 | 17.28 |
| 2024-11-27 | 17.28 |
| 2024-11-26 | 20.99 |
| 2024-11-25 | 18.52 |
| 2024-11-22 | 19.14 |
| 2024-11-21 | 19.14 |
| 2024-11-20 | 19.14 |
| 2024-11-19 | 18.52 |
| 2024-11-18 | 23.46 |
| 2024-11-15 | 17.28 |
| 2024-11-14 | 18.52 |
| 2024-11-13 | 18.52 |
| 2024-11-12 | 23.46 |
| 2024-11-11 | 23.46 |
| 2024-11-08 | 23.46 |
| 2024-11-07 | 27.78 |
| 2024-11-06 | 28.40 |
| 2024-11-05 | 33.95 |
| 2024-11-04 | 48.15 |
| 2024-11-01 | 53.09 |
| 2024-10-31 | 47.53 |
| 2024-10-30 | 54.32 |
| 2024-10-29 | 53.09 |
| 2024-10-28 | 50.00 |
| 2024-10-25 | 43.83 |
| 2024-10-24 | 43.83 |
| 2024-10-23 | 38.27 |
| 2024-10-22 | 35.80 |
| 2024-10-21 | 30.25 |
| 2024-10-18 | 53.70 |
| 2024-10-17 | 57.41 |
| 2024-10-16 | 45.68 |
| 2024-10-15 | 72.84 |
| 2024-10-14 | 14.81 |
| 2024-10-10 | 10.49 |
| 2024-10-09 | 9.88 |
| 2024-10-08 | 12.96 |
| 2024-10-07 | 12.96 |
| 2024-10-04 | 9.88 |
| 2024-10-03 | 1.23 |
| 2024-10-02 | -12.35 |
| 2024-09-30 | -14.20 |
| 2024-09-27 | -32.10 |
| 2024-09-26 | -24.69 |
| 2024-09-25 | -39.51 |
| 2024-09-24 | -46.91 |
| 2024-09-23 | -47.53 |
| 2024-09-20 | -47.53 |
| 2024-09-19 | -48.15 |
| 2024-09-17 | -49.38 |
| 2024-09-16 | -49.38 |
| 2024-09-13 | -49.38 |
| 2024-09-12 | -48.77 |
| 2024-09-11 | -46.91 |
| 2024-09-10 | -48.77 |
| 2024-09-09 | -46.30 |
| 2024-09-05 | -46.30 |
| 2024-09-04 | -50.00 |
| 2024-09-03 | -48.15 |
| 2024-09-02 | -49.38 |
| 2024-08-30 | -44.44 |
| 2024-08-29 | -41.36 |
| 2024-08-28 | -41.98 |
| 2024-08-27 | -41.36 |
| 2024-08-26 | -42.59 |
| 2024-08-23 | -42.59 |
| 2024-08-22 | -42.59 |
| 2024-08-21 | -42.59 |
| 2024-08-20 | -42.59 |
| 2024-08-19 | -44.44 |
| 2024-08-16 | -44.44 |
| 2024-08-15 | -41.36 |
| 2024-08-14 | -38.89 |
| 2024-08-13 | -38.89 |
| 2024-08-12 | -38.89 |
| 2024-08-09 | -38.27 |
| 2024-08-08 | -34.57 |
| 2024-08-07 | -37.04 |
| 2024-08-06 | -39.51 |
| 2024-08-05 | -38.27 |
| 2024-08-02 | -37.65 |
| 2024-08-01 | -37.65 |
| 2024-07-31 | -37.65 |
| 2024-07-30 | -37.65 |
| 2024-07-29 | -37.65 |
| 2024-07-26 | -36.42 |
| 2024-07-25 | -32.10 |
| 2024-07-24 | -32.10 |
| 2024-07-23 | -32.10 |
| 2024-07-22 | -36.42 |
| 2024-07-19 | -38.27 |
| 2024-07-18 | -34.57 |
| 2024-07-17 | -37.04 |
| 2024-07-16 | -37.04 |
| 2024-07-15 | -28.40 |
| 2024-07-12 | -32.72 |
| 2024-07-11 | -29.01 |
| 2024-07-10 | -40.12 |
| 2024-07-09 | -38.27 |
| 2024-07-08 | -38.27 |
| 2024-07-05 | -32.10 |
| 2024-07-04 | -32.10 |
| 2024-07-03 | -32.10 |
| 2024-07-02 | -35.19 |
| 2024-06-28 | -35.19 |
| 2024-06-27 | -38.89 |
| 2024-06-26 | -35.80 |
| 2024-06-25 | -53.70 |
| 2024-06-24 | -50.62 |
| 2024-06-21 | -50.62 |
| 2024-06-20 | -50.62 |
| 2024-06-19 | -48.77 |
| 2024-06-18 | -48.77 |
| 2024-06-17 | -48.77 |
| 2024-06-14 | -48.77 |
| 2024-06-13 | -48.77 |
| 2024-06-12 | -48.77 |
| 2024-06-11 | -48.77 |
| 2024-06-07 | -48.77 |
| 2024-06-06 | -48.77 |
| 2024-06-05 | -47.53 |
| 2024-06-04 | -32.10 |
| 2024-06-03 | -61.73 |
| 2024-05-31 | -58.02 |
| 2024-05-30 | -58.02 |
| 2024-05-29 | -58.02 |
| 2024-05-28 | -58.02 |
| 2024-05-27 | -59.26 |
| 2024-05-24 | -59.26 |
| 2024-05-23 | -59.26 |
| 2024-05-22 | -59.26 |
| 2024-05-21 | -61.11 |
| 2024-05-20 | -61.11 |
| 2024-05-17 | -61.73 |
| 2024-05-16 | -58.02 |
| 2024-05-14 | -58.02 |
| 2024-05-13 | -58.02 |
| 2024-05-10 | -58.64 |
| 2024-05-09 | -58.02 |
| 2024-05-08 | -53.09 |
| 2024-05-07 | -50.62 |
| 2024-05-06 | -61.73 |
| 2024-05-03 | -61.73 |
| 2024-05-02 | -61.73 |
| 2024-04-30 | -61.73 |
| 2024-04-29 | -61.73 |
| 2024-04-26 | -61.73 |
| 2024-04-25 | -59.88 |
| 2024-04-24 | -61.73 |
| 2024-04-23 | -63.58 |
| 2024-04-22 | -63.58 |
| 2024-04-19 | -62.96 |
| 2024-04-18 | -62.96 |
| 2024-04-17 | -62.96 |
| 2024-04-16 | -62.96 |
| 2024-04-15 | -65.43 |
| 2024-04-12 | -63.58 |
| 2024-04-11 | -63.58 |
| 2024-04-10 | -63.58 |
| 2024-04-09 | -63.58 |
| 2024-04-08 | -63.58 |
| 2024-04-05 | -63.58 |
| 2024-04-03 | -63.58 |
| 2024-04-02 | -63.58 |
| 2024-03-28 | -62.96 |
| 2024-03-27 | -62.96 |
| 2024-03-26 | -62.96 |
| 2024-03-25 | -62.35 |
| 2024-03-22 | -62.35 |
| 2024-03-21 | -62.35 |
| 2024-03-20 | -62.35 |
| 2024-03-19 | -62.35 |
| 2024-03-18 | -62.35 |
| 2024-03-15 | -62.35 |
| 2024-03-14 | -62.35 |
| 2024-03-13 | -62.35 |
| 2024-03-12 | -62.35 |
| 2024-03-11 | -62.96 |
| 2024-03-08 | -62.96 |
| 2024-03-07 | -62.96 |
| 2024-03-06 | -62.96 |
| 2024-03-05 | -62.96 |
| 2024-03-04 | -62.35 |
| 2024-03-01 | -62.35 |
| 2024-02-29 | -62.96 |
| 2024-02-28 | -62.35 |
| 2024-02-27 | -59.88 |
| 2024-02-26 | -59.88 |
| 2024-02-23 | -61.73 |
| 2024-02-22 | -60.49 |
| 2024-02-21 | -51.85 |
| 2024-02-20 | -51.85 |
| 2024-02-19 | -59.88 |
| 2024-02-16 | -60.49 |
| 2024-02-15 | -58.02 |
| 2024-02-14 | -58.02 |
| 2024-02-09 | -58.02 |
| 2024-02-08 | -58.02 |
| 2024-02-07 | -58.02 |
| 2024-02-06 | -56.79 |
| 2024-02-05 | -64.20 |
| 2024-02-02 | -64.20 |
| 2024-02-01 | -65.43 |
| 2024-01-31 | -56.79 |
| 2024-01-30 | -56.79 |
| 2024-01-29 | -56.17 |
| 2024-01-26 | -59.26 |
| 2024-01-25 | -59.26 |
| 2024-01-24 | -58.64 |
| 2024-01-23 | -58.64 |
| 2024-01-22 | -58.64 |
| 2024-01-19 | -58.64 |
| 2024-01-18 | -58.02 |
| 2024-01-17 | -61.73 |
| 2024-01-16 | -61.73 |
| 2024-01-15 | -61.73 |
| 2024-01-12 | -61.73 |
| 2024-01-11 | -61.73 |
| 2024-01-10 | -61.73 |
| 2024-01-09 | -61.73 |
| 2024-01-08 | -61.73 |
| 2024-01-05 | -61.73 |
| 2024-01-04 | -61.73 |
| 2024-01-03 | -63.58 |
| 2024-01-02 | -63.58 |
| 2023-12-29 | -57.41 |
| 2023-12-28 | -57.41 |
| 2023-12-27 | -57.41 |
| 2023-12-22 | -57.41 |
| 2023-12-21 | -57.41 |
| 2023-12-20 | -57.41 |
| 2023-12-19 | -57.41 |
| 2023-12-18 | -57.41 |
| 2023-12-15 | -57.41 |
| 2023-12-14 | -57.41 |
| 2023-12-13 | -57.41 |
| 2023-12-12 | -57.41 |
| 2023-12-11 | -57.41 |
| 2023-12-08 | -57.41 |
| 2023-12-07 | -57.41 |
| 2023-12-06 | -57.41 |
| 2023-12-05 | -57.41 |
| 2023-12-04 | -57.41 |
| 2023-12-01 | -57.41 |
| 2023-11-30 | -57.41 |
| 2023-11-29 | -57.41 |
| 2023-11-28 | -57.41 |
| 2023-11-27 | -57.41 |
| 2023-11-24 | -58.02 |
| 2023-11-23 | -58.02 |
| 2023-11-22 | -58.02 |
| 2023-11-21 | -60.49 |
| 2023-11-20 | -60.49 |
| 2023-11-17 | -60.49 |
| 2023-11-16 | -59.88 |
| 2023-11-15 | -56.79 |
| 2023-11-14 | -59.88 |
| 2023-11-13 | -59.88 |
| 2023-11-10 | -59.88 |
| 2023-11-09 | -59.88 |
| 2023-11-08 | -59.88 |
| 2023-11-07 | -59.88 |
| 2023-11-06 | -59.88 |
| 2023-11-03 | -59.88 |
| 2023-11-02 | -59.88 |
| 2023-11-01 | -62.96 |
| 2023-10-31 | -62.96 |
| 2023-10-30 | -62.96 |
| 2023-10-27 | -62.96 |
| 2023-10-26 | -62.96 |
| 2023-10-25 | -62.96 |
| 2023-10-24 | -62.96 |
| 2023-10-20 | -62.96 |
| 2023-10-19 | -62.96 |
| 2023-10-18 | -61.73 |
| 2023-10-17 | -61.73 |
| 2023-10-16 | -61.73 |
| 2023-10-13 | -61.73 |
| 2023-10-12 | -61.73 |
| 2023-10-11 | -61.73 |
| 2023-10-10 | -56.79 |
| 2023-10-09 | -56.79 |
| 2023-10-06 | -56.79 |
| 2023-10-05 | -61.11 |
| 2023-10-04 | -61.11 |
| 2023-10-03 | -61.11 |
| 2023-09-29 | -61.11 |
| 2023-09-28 | -59.88 |
| 2023-09-27 | -53.09 |
| 2023-09-26 | -53.09 |
| 2023-09-25 | -53.09 |
| 2023-09-22 | -53.09 |
| 2023-09-21 | -53.09 |
| 2023-09-20 | -53.09 |
| 2023-09-19 | -53.09 |
| 2023-09-18 | -53.09 |
| 2023-09-15 | -53.09 |
| 2023-09-14 | -53.09 |
| 2023-09-13 | -53.09 |
| 2023-09-12 | -53.09 |
| 2023-09-11 | -53.09 |
| 2023-09-07 | -53.09 |
| 2023-09-06 | -53.09 |
| 2023-09-05 | -54.32 |
| 2023-09-04 | -54.32 |
| 2023-08-31 | -54.32 |
| 2023-08-30 | -54.32 |
| 2023-08-29 | -50.00 |
| 2023-08-28 | -50.00 |
| 2023-08-25 | -46.30 |
| 2023-08-24 | -46.30 |
| 2023-08-23 | -46.30 |
| 2023-08-22 | -46.30 |
| 2023-08-21 | -46.30 |
| 2023-08-18 | -46.30 |
| 2023-08-17 | -46.30 |
| 2023-08-16 | -46.30 |
| 2023-08-15 | -46.30 |
| 2023-08-14 | -46.30 |
| 2023-08-11 | -46.30 |
| 2023-08-10 | -46.30 |
| 2023-08-09 | -44.44 |
| 2023-08-08 | -44.44 |
| 2023-08-07 | -44.44 |
| 2023-08-04 | -44.44 |
| 2023-08-03 | -44.44 |
| 2023-08-02 | -42.59 |
| 2023-08-01 | -42.59 |
| 2023-07-31 | -42.59 |
| 2023-07-28 | -42.59 |
| 2023-07-27 | -42.59 |
| 2023-07-26 | -42.59 |
| 2023-07-25 | -42.59 |
| 2023-07-24 | -42.59 |
| 2023-07-21 | -43.83 |
| 2023-07-20 | -43.83 |
| 2023-07-19 | -43.83 |
| 2023-07-18 | -43.83 |
| 2023-07-14 | -39.51 |
| 2023-07-13 | -39.51 |
| 2023-07-12 | -39.51 |
| 2023-07-11 | -39.51 |
| 2023-07-10 | -39.51 |
| 2023-07-07 | -39.51 |
| 2023-07-06 | -39.51 |
| 2023-07-05 | -39.51 |
| 2023-07-04 | -38.27 |
| 2023-07-03 | -38.27 |
| 2023-06-30 | -44.44 |
| 2023-06-29 | -44.44 |
| 2023-06-28 | -44.44 |
| 2023-06-27 | -44.44 |
| 2023-06-26 | -41.36 |
| 2023-06-23 | -41.36 |
| 2023-06-21 | -38.27 |
| 2023-06-20 | -38.27 |
| 2023-06-19 | -44.44 |
| 2023-06-16 | -44.44 |
| 2023-06-15 | -40.74 |
| 2023-06-14 | -41.36 |
| 2023-06-13 | -41.36 |
| 2023-06-12 | -45.68 |
| 2023-06-09 | -45.68 |
| 2023-06-08 | -45.68 |
| 2023-06-07 | -45.68 |
| 2023-06-06 | -38.27 |
| 2023-06-05 | -38.27 |
| 2023-06-02 | -38.27 |
| 2023-06-01 | -38.27 |
| 2023-05-31 | -38.27 |
| 2023-05-30 | -38.27 |
| 2023-05-29 | -38.27 |
| 2023-05-25 | -38.27 |
| 2023-05-24 | -38.27 |
| 2023-05-23 | -38.27 |
| 2023-05-22 | -38.27 |
| 2023-05-19 | -38.27 |
| 2023-05-18 | -39.51 |
| 2023-05-17 | -40.12 |
| 2023-05-16 | -40.12 |
| 2023-05-15 | -40.12 |
| 2023-05-12 | -40.12 |
| 2023-05-11 | -40.12 |
| 2023-05-10 | -40.12 |
| 2023-05-09 | -40.12 |
| 2023-05-08 | -40.12 |
| 2023-05-05 | -40.12 |
| 2023-05-04 | -40.12 |
| 2023-05-03 | -40.12 |
| 2023-05-02 | -38.27 |
| 2023-04-28 | -38.27 |
| 2023-04-27 | -38.27 |
| 2023-04-26 | -38.27 |
| 2023-04-25 | -38.27 |
| 2023-04-24 | -38.27 |
| 2023-04-21 | -38.27 |
| 2023-04-20 | -38.27 |
| 2023-04-19 | -38.27 |
| 2023-04-18 | -37.65 |
| 2023-04-17 | -37.65 |
| 2023-04-14 | -35.80 |
| 2023-04-13 | -35.80 |
| 2023-04-12 | -35.80 |
| 2023-04-11 | -35.80 |
| 2023-04-06 | -30.25 |
| 2023-04-04 | -30.25 |
| 2023-04-03 | -30.25 |
| 2023-03-31 | -30.25 |
| 2023-03-30 | -30.25 |
| 2023-03-29 | -30.25 |
| 2023-03-28 | -30.25 |
| 2023-03-27 | -30.25 |
| 2023-03-24 | -20.37 |
| 2023-03-23 | -20.37 |
| 2023-03-22 | -20.37 |
| 2023-03-21 | -20.37 |
| 2023-03-20 | -20.37 |
| 2023-03-17 | -20.37 |
| 2023-03-16 | -19.75 |
| 2023-03-15 | -19.75 |
| 2023-03-14 | -19.75 |
| 2023-03-13 | -19.75 |
| 2023-03-10 | -19.75 |
| 2023-03-09 | -19.75 |
| 2023-03-08 | -19.75 |
| 2023-03-07 | -19.75 |
| 2023-03-06 | -25.93 |
| 2023-03-03 | -32.10 |
| 2023-03-02 | -32.10 |
| 2023-03-01 | -38.27 |
| 2023-02-28 | -38.27 |
| 2023-02-27 | -38.27 |
| 2023-02-24 | -32.10 |
| 2023-02-23 | -32.10 |
| 2023-02-22 | -32.10 |
| 2023-02-21 | -32.10 |
| 2023-02-20 | -32.10 |
| 2023-02-17 | -32.10 |
| 2023-02-16 | -38.27 |
| 2023-02-15 | -32.10 |
| 2023-02-14 | -32.10 |
| 2023-02-13 | -32.10 |
| 2023-02-10 | -32.10 |
| 2023-02-09 | -32.10 |
| 2023-02-08 | -32.10 |
| 2023-02-07 | -38.27 |
| 2023-02-06 | -38.27 |
| 2023-02-03 | -38.27 |
| 2023-02-02 | -38.27 |
| 2023-02-01 | -38.27 |
| 2023-01-31 | -38.27 |
| 2023-01-30 | -37.04 |
| 2023-01-27 | -37.04 |
| 2023-01-26 | -37.04 |
| 2023-01-20 | -35.19 |
| 2023-01-19 | -38.27 |
| 2023-01-18 | -25.93 |
| 2023-01-17 | -25.93 |
| 2023-01-16 | -25.93 |
| 2023-01-13 | -25.93 |
| 2023-01-12 | -25.93 |
| 2023-01-11 | -25.93 |
| 2023-01-10 | -25.93 |
| 2023-01-09 | -25.93 |
| 2023-01-06 | -25.93 |
| 2023-01-05 | -25.93 |
| 2023-01-04 | -25.93 |
| 2023-01-03 | -25.93 |
| 2022-12-30 | -25.93 |
| 2022-12-29 | -23.46 |
| 2022-12-28 | -22.84 |
| 2022-12-23 | -22.84 |
| 2022-12-22 | -22.84 |
| 2022-12-21 | -22.84 |
| 2022-12-20 | -12.35 |
| 2022-12-19 | -11.11 |
| 2022-12-16 | -14.20 |
| 2022-12-15 | -16.05 |
| 2022-12-14 | -10.49 |
| 2022-12-13 | -14.81 |
| 2022-12-12 | -26.54 |
| 2022-12-09 | -26.54 |
| 2022-12-08 | -26.54 |
| 2022-12-07 | -26.54 |
| 2022-12-06 | -26.54 |
| 2022-12-05 | -26.54 |
| 2022-12-02 | -26.54 |
| 2022-12-01 | -26.54 |
| 2022-11-30 | -26.54 |
| 2022-11-29 | -26.54 |
| 2022-11-28 | -26.54 |
| 2022-11-25 | -26.54 |
| 2022-11-24 | -26.54 |
| 2022-11-23 | -25.93 |
| 2022-11-22 | -25.93 |
| 2022-11-21 | -25.93 |
| 2022-11-18 | -25.93 |
| 2022-11-17 | -25.93 |
| 2022-11-16 | -25.93 |
| 2022-11-15 | -25.93 |
| 2022-11-14 | -25.93 |
| 2022-11-11 | -25.93 |
| 2022-11-10 | -25.93 |
| 2022-11-09 | -25.93 |
| 2022-11-08 | -25.93 |
| 2022-11-07 | -25.93 |
| 2022-11-04 | -25.93 |
| 2022-11-03 | -25.93 |
| 2022-11-02 | -25.93 |
| 2022-11-01 | -25.93 |
| 2022-10-31 | -25.93 |
| 2022-10-28 | -25.93 |
| 2022-10-27 | -25.93 |
| 2022-10-26 | -25.93 |
| 2022-10-25 | -25.93 |
| 2022-10-24 | -25.93 |
| 2022-10-21 | -25.93 |
| 2022-10-20 | -25.93 |
| 2022-10-19 | -25.93 |
| 2022-10-18 | -25.93 |
| 2022-10-17 | -25.93 |
| 2022-10-14 | -25.93 |
| 2022-10-13 | -25.93 |
| 2022-10-12 | -25.93 |
| 2022-10-11 | -25.93 |
| 2022-10-10 | -25.93 |
| 2022-10-07 | -25.93 |
| 2022-10-06 | -25.93 |
| 2022-10-05 | -20.37 |
| 2022-10-03 | -20.37 |
| 2022-09-30 | -12.35 |
| 2022-09-29 | -12.35 |
| 2022-09-28 | -12.35 |
| 2022-09-27 | -12.35 |
| 2022-09-26 | -12.35 |
| 2022-09-23 | -12.35 |
| 2022-09-22 | -12.35 |
| 2022-09-21 | -12.35 |
| 2022-09-20 | -11.11 |
| 2022-09-19 | -25.93 |
| 2022-09-16 | -25.93 |
| 2022-09-15 | -25.93 |
| 2022-09-14 | -25.93 |
| 2022-09-13 | -25.93 |
| 2022-09-09 | -25.93 |
| 2022-09-08 | -25.93 |
| 2022-09-07 | -27.16 |
| 2022-09-06 | -27.16 |
| 2022-09-05 | -27.16 |
| 2022-09-02 | -27.16 |
| 2022-09-01 | -27.16 |
| 2022-08-31 | -27.16 |
| 2022-08-30 | -25.93 |
| 2022-08-29 | -25.93 |
| 2022-08-26 | -25.93 |
| 2022-08-25 | -25.93 |
| 2022-08-24 | -25.93 |
| 2022-08-23 | -25.93 |
| 2022-08-22 | -25.93 |
| 2022-08-19 | -25.93 |
| 2022-08-18 | -22.84 |
| 2022-08-17 | -16.67 |
| 2022-08-16 | -16.67 |
| 2022-08-15 | -16.67 |
| 2022-08-12 | -16.67 |
| 2022-08-11 | -16.05 |
| 2022-08-10 | -16.05 |
| 2022-08-09 | -16.05 |
| 2022-08-08 | -16.05 |
| 2022-08-05 | -16.05 |
| 2022-08-04 | -16.05 |
| 2022-08-03 | -16.05 |
| 2022-08-02 | -16.05 |
| 2022-08-01 | -16.05 |
| 2022-07-29 | -16.05 |
| 2022-07-28 | -16.05 |
| 2022-07-27 | -16.05 |
| 2022-07-26 | -16.05 |
| 2022-07-25 | -16.05 |
| 2022-07-22 | -16.05 |
| 2022-07-21 | -12.96 |
| 2022-07-20 | -12.96 |
| 2022-07-19 | -12.96 |
| 2022-07-18 | -12.96 |
| 2022-07-15 | -12.96 |
| 2022-07-14 | -12.96 |
| 2022-07-13 | -12.35 |
| 2022-07-12 | -7.41 |
| 2022-07-11 | -12.35 |
| 2022-07-08 | -4.32 |
| 2022-07-07 | -4.32 |
| 2022-07-06 | -4.32 |
| 2022-07-05 | -3.70 |
| 2022-07-04 | -1.23 |
| 2022-06-30 | -3.09 |
| 2022-06-29 | 0.00 |
Copyright & disclaimer, Privacy policy