Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3968 % |
|---|---|
| 2025-11-07 | 21.44 |
| 2025-11-06 | 21.32 |
| 2025-11-05 | 21.08 |
| 2025-11-04 | 20.61 |
| 2025-11-03 | 17.81 |
| 2025-10-31 | 15.25 |
| 2025-10-30 | 15.06 |
| 2025-10-28 | 18.00 |
| 2025-10-27 | 17.86 |
| 2025-10-24 | 18.00 |
| 2025-10-23 | 18.38 |
| 2025-10-22 | 17.20 |
| 2025-10-21 | 17.86 |
| 2025-10-20 | 16.82 |
| 2025-10-17 | 16.20 |
| 2025-10-16 | 16.82 |
| 2025-10-15 | 15.92 |
| 2025-10-14 | 14.12 |
| 2025-10-13 | 9.00 |
| 2025-10-10 | 9.66 |
| 2025-10-09 | 10.61 |
| 2025-10-08 | 9.33 |
| 2025-10-06 | 10.14 |
| 2025-10-03 | 10.37 |
| 2025-10-02 | 10.14 |
| 2025-09-30 | 10.80 |
| 2025-09-29 | 10.75 |
| 2025-09-26 | 8.24 |
| 2025-09-25 | 7.67 |
| 2025-09-24 | 9.80 |
| 2025-09-23 | 10.89 |
| 2025-09-22 | 10.28 |
| 2025-09-19 | 11.75 |
| 2025-09-18 | 10.80 |
| 2025-09-17 | 12.98 |
| 2025-09-16 | 12.36 |
| 2025-09-15 | 13.59 |
| 2025-09-12 | 14.16 |
| 2025-09-11 | 15.40 |
| 2025-09-10 | 15.92 |
| 2025-09-09 | 13.41 |
| 2025-09-08 | 11.60 |
| 2025-09-05 | 12.32 |
| 2025-09-04 | 12.65 |
| 2025-09-03 | 13.45 |
| 2025-09-02 | 14.12 |
| 2025-09-01 | 11.46 |
| 2025-08-29 | 13.74 |
| 2025-08-28 | 13.64 |
| 2025-08-27 | 13.36 |
| 2025-08-26 | 14.64 |
| 2025-08-25 | 17.62 |
| 2025-08-22 | 14.54 |
| 2025-08-21 | 15.49 |
| 2025-08-20 | 15.35 |
| 2025-08-19 | 14.92 |
| 2025-08-18 | 15.06 |
| 2025-08-15 | 15.73 |
| 2025-08-14 | 18.71 |
| 2025-08-13 | 18.71 |
| 2025-08-12 | 18.43 |
| 2025-08-11 | 17.95 |
| 2025-08-08 | 19.19 |
| 2025-08-07 | 20.96 |
| 2025-08-06 | 20.13 |
| 2025-08-05 | 21.56 |
| 2025-08-04 | 20.85 |
| 2025-08-01 | 19.19 |
| 2025-07-31 | 20.85 |
| 2025-07-30 | 23.33 |
| 2025-07-29 | 24.52 |
| 2025-07-28 | 25.58 |
| 2025-07-25 | 24.76 |
| 2025-07-24 | 25.94 |
| 2025-07-23 | 25.47 |
| 2025-07-22 | 21.91 |
| 2025-07-21 | 21.79 |
| 2025-07-18 | 22.98 |
| 2025-07-17 | 21.08 |
| 2025-07-16 | 21.08 |
| 2025-07-15 | 20.49 |
| 2025-07-14 | 21.20 |
| 2025-07-11 | 21.44 |
| 2025-07-10 | 23.69 |
| 2025-07-09 | 21.44 |
| 2025-07-08 | 21.91 |
| 2025-07-07 | 21.67 |
| 2025-07-04 | 22.98 |
| 2025-07-03 | 24.40 |
| 2025-07-02 | 27.50 |
| 2025-06-30 | 24.89 |
| 2025-06-27 | 25.57 |
| 2025-06-26 | 28.64 |
| 2025-06-25 | 27.85 |
| 2025-06-24 | 25.11 |
| 2025-06-23 | 22.72 |
| 2025-06-20 | 20.90 |
| 2025-06-19 | 18.74 |
| 2025-06-18 | 21.01 |
| 2025-06-17 | 23.52 |
| 2025-06-16 | 22.15 |
| 2025-06-13 | 18.06 |
| 2025-06-12 | 18.62 |
| 2025-06-11 | 19.08 |
| 2025-06-10 | 15.89 |
| 2025-06-09 | 15.78 |
| 2025-06-06 | 14.41 |
| 2025-06-05 | 14.98 |
| 2025-06-04 | 13.62 |
| 2025-06-03 | 12.93 |
| 2025-06-02 | 9.52 |
| 2025-05-30 | 11.34 |
| 2025-05-29 | 12.59 |
| 2025-05-28 | 12.36 |
| 2025-05-27 | 12.59 |
| 2025-05-26 | 12.59 |
| 2025-05-23 | 13.16 |
| 2025-05-22 | 13.27 |
| 2025-05-21 | 12.36 |
| 2025-05-20 | 11.00 |
| 2025-05-19 | 10.66 |
| 2025-05-16 | 11.79 |
| 2025-05-15 | 11.45 |
| 2025-05-14 | 12.25 |
| 2025-05-13 | 10.20 |
| 2025-05-12 | 10.77 |
| 2025-05-09 | 4.74 |
| 2025-05-08 | 2.91 |
| 2025-05-07 | 0.98 |
| 2025-05-06 | 0.07 |
| 2025-05-02 | -1.30 |
| 2025-04-30 | -3.35 |
| 2025-04-29 | 1.32 |
| 2025-04-28 | 1.78 |
| 2025-04-25 | 0.75 |
| 2025-04-24 | 0.86 |
| 2025-04-23 | 0.52 |
| 2025-04-22 | -0.05 |
| 2025-04-17 | -1.30 |
| 2025-04-16 | -1.41 |
| 2025-04-15 | -0.62 |
| 2025-04-14 | -1.64 |
| 2025-04-11 | -1.41 |
| 2025-04-10 | -4.71 |
| 2025-04-09 | -5.97 |
| 2025-04-08 | -5.62 |
| 2025-04-07 | -8.36 |
| 2025-04-03 | 1.89 |
| 2025-04-02 | 3.03 |
| 2025-04-01 | 3.82 |
| 2025-03-31 | 4.51 |
| 2025-03-28 | 3.94 |
| 2025-03-27 | 4.51 |
| 2025-03-26 | 4.05 |
| 2025-03-25 | 10.09 |
| 2025-03-24 | 11.22 |
| 2025-03-21 | 10.31 |
| 2025-03-20 | 11.79 |
| 2025-03-19 | 14.41 |
| 2025-03-18 | 15.10 |
| 2025-03-17 | 12.59 |
| 2025-03-14 | 13.16 |
| 2025-03-13 | 10.43 |
| 2025-03-12 | 8.72 |
| 2025-03-11 | 7.92 |
| 2025-03-10 | 7.47 |
| 2025-03-07 | 8.49 |
| 2025-03-06 | 7.01 |
| 2025-03-05 | 5.99 |
| 2025-03-04 | 2.69 |
| 2025-03-03 | 2.91 |
| 2025-02-28 | 3.60 |
| 2025-02-27 | 5.99 |
| 2025-02-26 | 4.17 |
| 2025-02-25 | 0.30 |
| 2025-02-24 | 1.55 |
| 2025-02-21 | 2.00 |
| 2025-02-20 | 1.55 |
| 2025-02-19 | 1.89 |
| 2025-02-18 | 2.46 |
| 2025-02-17 | 0.30 |
| 2025-02-14 | 3.03 |
| 2025-02-13 | -0.27 |
| 2025-02-12 | 0.86 |
| 2025-02-11 | -1.30 |
| 2025-02-10 | -1.18 |
| 2025-02-07 | -3.01 |
| 2025-02-06 | -3.12 |
| 2025-02-05 | -3.58 |
| 2025-02-04 | -1.18 |
| 2025-02-03 | -4.71 |
| 2025-01-28 | -2.89 |
| 2025-01-27 | -2.21 |
| 2025-01-24 | -2.66 |
| 2025-01-23 | -6.19 |
| 2025-01-22 | -6.65 |
| 2025-01-21 | -4.49 |
| 2025-01-20 | -5.97 |
| 2025-01-17 | -6.19 |
| 2025-01-16 | -4.83 |
| 2025-01-15 | -6.19 |
| 2025-01-14 | -9.15 |
| 2025-01-13 | -12.91 |
| 2025-01-10 | -13.37 |
| 2025-01-09 | -12.80 |
| 2025-01-08 | -12.23 |
| 2025-01-07 | -12.45 |
| 2025-01-06 | -12.68 |
| 2025-01-03 | -12.68 |
| 2025-01-02 | -12.80 |
| 2024-12-31 | -8.93 |
| 2024-12-30 | -9.72 |
| 2024-12-27 | -9.72 |
| 2024-12-24 | -9.61 |
| 2024-12-23 | -10.97 |
| 2024-12-20 | -12.34 |
| 2024-12-19 | -12.34 |
| 2024-12-18 | -13.02 |
| 2024-12-17 | -15.19 |
| 2024-12-16 | -14.73 |
| 2024-12-13 | -14.16 |
| 2024-12-12 | -10.75 |
| 2024-12-11 | -12.80 |
| 2024-12-10 | -12.45 |
| 2024-12-09 | -12.57 |
| 2024-12-06 | -15.76 |
| 2024-12-05 | -17.12 |
| 2024-12-04 | -17.12 |
| 2024-12-03 | -17.35 |
| 2024-12-02 | -19.17 |
| 2024-11-29 | -19.74 |
| 2024-11-28 | -20.08 |
| 2024-11-27 | -19.17 |
| 2024-11-26 | -21.45 |
| 2024-11-25 | -20.77 |
| 2024-11-22 | -20.20 |
| 2024-11-21 | -18.37 |
| 2024-11-20 | -16.67 |
| 2024-11-19 | -17.12 |
| 2024-11-18 | -16.33 |
| 2024-11-15 | -16.89 |
| 2024-11-14 | -14.85 |
| 2024-11-13 | -14.73 |
| 2024-11-12 | -14.39 |
| 2024-11-11 | -12.34 |
| 2024-11-08 | -11.09 |
| 2024-11-07 | -9.04 |
| 2024-11-06 | -11.77 |
| 2024-11-05 | -8.93 |
| 2024-11-04 | -11.89 |
| 2024-11-01 | -13.02 |
| 2024-10-31 | -13.48 |
| 2024-10-30 | -13.14 |
| 2024-10-29 | -10.41 |
| 2024-10-28 | -10.52 |
| 2024-10-25 | -9.84 |
| 2024-10-24 | -9.72 |
| 2024-10-23 | -8.58 |
| 2024-10-22 | -9.61 |
| 2024-10-21 | -9.72 |
| 2024-10-18 | -8.13 |
| 2024-10-17 | -11.89 |
| 2024-10-16 | -9.04 |
| 2024-10-15 | -11.09 |
| 2024-10-14 | -7.22 |
| 2024-10-10 | -9.27 |
| 2024-10-09 | -12.91 |
| 2024-10-08 | -9.72 |
| 2024-10-07 | 7.58 |
| 2024-10-04 | 5.65 |
| 2024-10-03 | 3.26 |
| 2024-10-02 | -0.50 |
| 2024-09-30 | -12.23 |
| 2024-09-27 | -13.02 |
| 2024-09-26 | -14.39 |
| 2024-09-25 | -18.37 |
| 2024-09-24 | -21.90 |
| 2024-09-23 | -29.53 |
| 2024-09-20 | -29.99 |
| 2024-09-19 | -30.78 |
| 2024-09-17 | -31.47 |
| 2024-09-16 | -32.95 |
| 2024-09-13 | -32.49 |
| 2024-09-12 | -33.97 |
| 2024-09-11 | -33.86 |
| 2024-09-10 | -34.20 |
| 2024-09-09 | -33.63 |
| 2024-09-05 | -31.01 |
| 2024-09-04 | -29.08 |
| 2024-09-03 | -28.96 |
| 2024-09-02 | -26.69 |
| 2024-08-30 | -26.34 |
| 2024-08-29 | -23.04 |
| 2024-08-28 | -21.22 |
| 2024-08-27 | -21.11 |
| 2024-08-26 | -22.25 |
| 2024-08-23 | -23.16 |
| 2024-08-22 | -23.38 |
| 2024-08-21 | -23.73 |
| 2024-08-20 | -23.38 |
| 2024-08-19 | -23.50 |
| 2024-08-16 | -24.18 |
| 2024-08-15 | -24.75 |
| 2024-08-14 | -26.34 |
| 2024-08-13 | -26.23 |
| 2024-08-12 | -26.00 |
| 2024-08-09 | -26.00 |
| 2024-08-08 | -27.37 |
| 2024-08-07 | -28.17 |
| 2024-08-06 | -29.30 |
| 2024-08-05 | -28.17 |
| 2024-08-02 | -27.14 |
| 2024-08-01 | -26.69 |
| 2024-07-31 | -26.00 |
| 2024-07-30 | -27.25 |
| 2024-07-29 | -26.69 |
| 2024-07-26 | -27.25 |
| 2024-07-25 | -26.80 |
| 2024-07-24 | -24.07 |
| 2024-07-23 | -23.16 |
| 2024-07-22 | -23.73 |
| 2024-07-19 | -22.93 |
| 2024-07-18 | -21.90 |
| 2024-07-17 | -21.22 |
| 2024-07-16 | -21.45 |
| 2024-07-15 | -20.31 |
| 2024-07-12 | -18.94 |
| 2024-07-11 | -22.59 |
| 2024-07-10 | -24.52 |
| 2024-07-09 | -24.64 |
| 2024-07-08 | -24.98 |
| 2024-07-05 | -24.41 |
| 2024-07-04 | -22.25 |
| 2024-07-03 | -23.61 |
| 2024-07-02 | -22.05 |
| 2024-06-28 | -24.08 |
| 2024-06-27 | -23.97 |
| 2024-06-26 | -23.87 |
| 2024-06-25 | -23.44 |
| 2024-06-24 | -24.19 |
| 2024-06-21 | -24.94 |
| 2024-06-20 | -23.54 |
| 2024-06-19 | -23.01 |
| 2024-06-18 | -26.22 |
| 2024-06-17 | -26.44 |
| 2024-06-14 | -27.72 |
| 2024-06-13 | -28.26 |
| 2024-06-12 | -27.51 |
| 2024-06-11 | -25.69 |
| 2024-06-07 | -24.08 |
| 2024-06-06 | -24.19 |
| 2024-06-05 | -24.61 |
| 2024-06-04 | -24.08 |
| 2024-06-03 | -24.51 |
| 2024-05-31 | -25.47 |
| 2024-05-30 | -24.61 |
| 2024-05-29 | -23.22 |
| 2024-05-28 | -21.40 |
| 2024-05-27 | -20.65 |
| 2024-05-24 | -22.37 |
| 2024-05-23 | -20.55 |
| 2024-05-22 | -18.73 |
| 2024-05-21 | -18.94 |
| 2024-05-20 | -17.01 |
| 2024-05-17 | -15.62 |
| 2024-05-16 | -16.26 |
| 2024-05-14 | -20.55 |
| 2024-05-13 | -17.87 |
| 2024-05-10 | -18.94 |
| 2024-05-09 | -22.47 |
| 2024-05-08 | -23.87 |
| 2024-05-07 | -22.26 |
| 2024-05-06 | -22.79 |
| 2024-05-03 | -22.58 |
| 2024-05-02 | -23.65 |
| 2024-04-30 | -26.44 |
| 2024-04-29 | -25.15 |
| 2024-04-26 | -26.76 |
| 2024-04-25 | -26.97 |
| 2024-04-24 | -29.22 |
| 2024-04-23 | -30.50 |
| 2024-04-22 | -30.83 |
| 2024-04-19 | -30.29 |
| 2024-04-18 | -30.08 |
| 2024-04-17 | -32.00 |
| 2024-04-16 | -32.86 |
| 2024-04-15 | -32.00 |
| 2024-04-12 | -32.32 |
| 2024-04-11 | -31.68 |
| 2024-04-10 | -31.36 |
| 2024-04-09 | -32.43 |
| 2024-04-08 | -32.75 |
| 2024-04-05 | -33.82 |
| 2024-04-03 | -33.82 |
| 2024-04-02 | -32.65 |
| 2024-03-28 | -33.72 |
| 2024-03-27 | -33.72 |
| 2024-03-26 | -32.97 |
| 2024-03-25 | -35.75 |
| 2024-03-22 | -35.32 |
| 2024-03-21 | -33.72 |
| 2024-03-20 | -35.43 |
| 2024-03-19 | -35.75 |
| 2024-03-18 | -35.00 |
| 2024-03-15 | -35.11 |
| 2024-03-14 | -33.93 |
| 2024-03-13 | -33.40 |
| 2024-03-12 | -32.22 |
| 2024-03-11 | -35.64 |
| 2024-03-08 | -36.50 |
| 2024-03-07 | -35.97 |
| 2024-03-06 | -35.75 |
| 2024-03-05 | -36.93 |
| 2024-03-04 | -36.18 |
| 2024-03-01 | -35.00 |
| 2024-02-29 | -34.57 |
| 2024-02-28 | -34.04 |
| 2024-02-27 | -32.54 |
| 2024-02-26 | -32.65 |
| 2024-02-23 | -31.90 |
| 2024-02-22 | -32.00 |
| 2024-02-21 | -32.65 |
| 2024-02-20 | -36.07 |
| 2024-02-19 | -35.64 |
| 2024-02-16 | -34.04 |
| 2024-02-15 | -35.11 |
| 2024-02-14 | -35.22 |
| 2024-02-09 | -38.32 |
| 2024-02-08 | -37.79 |
| 2024-02-07 | -37.89 |
| 2024-02-06 | -36.72 |
| 2024-02-05 | -40.57 |
| 2024-02-02 | -41.00 |
| 2024-02-01 | -40.03 |
| 2024-01-31 | -38.86 |
| 2024-01-30 | -38.96 |
| 2024-01-29 | -36.61 |
| 2024-01-26 | -38.00 |
| 2024-01-25 | -38.21 |
| 2024-01-24 | -40.68 |
| 2024-01-23 | -42.39 |
| 2024-01-22 | -45.71 |
| 2024-01-19 | -46.14 |
| 2024-01-18 | -45.71 |
| 2024-01-17 | -46.35 |
| 2024-01-16 | -44.53 |
| 2024-01-15 | -43.46 |
| 2024-01-12 | -43.89 |
| 2024-01-11 | -43.89 |
| 2024-01-10 | -44.75 |
| 2024-01-09 | -44.64 |
| 2024-01-08 | -43.89 |
| 2024-01-05 | -42.39 |
| 2024-01-04 | -42.93 |
| 2024-01-03 | -43.14 |
| 2024-01-02 | -43.25 |
| 2023-12-29 | -41.75 |
| 2023-12-28 | -41.86 |
| 2023-12-27 | -44.32 |
| 2023-12-22 | -44.75 |
| 2023-12-21 | -44.32 |
| 2023-12-20 | -45.39 |
| 2023-12-19 | -45.92 |
| 2023-12-18 | -45.17 |
| 2023-12-15 | -44.64 |
| 2023-12-14 | -47.53 |
| 2023-12-13 | -47.32 |
| 2023-12-12 | -45.07 |
| 2023-12-11 | -46.57 |
| 2023-12-08 | -45.60 |
| 2023-12-07 | -44.64 |
| 2023-12-06 | -43.14 |
| 2023-12-05 | -44.53 |
| 2023-12-04 | -43.57 |
| 2023-12-01 | -42.82 |
| 2023-11-30 | -41.53 |
| 2023-11-29 | -41.43 |
| 2023-11-28 | -39.93 |
| 2023-11-27 | -37.89 |
| 2023-11-24 | -36.82 |
| 2023-11-23 | -35.22 |
| 2023-11-22 | -35.75 |
| 2023-11-21 | -35.43 |
| 2023-11-20 | -34.89 |
| 2023-11-17 | -36.72 |
| 2023-11-16 | -34.79 |
| 2023-11-15 | -34.25 |
| 2023-11-14 | -37.57 |
| 2023-11-13 | -38.00 |
| 2023-11-10 | -37.46 |
| 2023-11-09 | -36.29 |
| 2023-11-08 | -36.18 |
| 2023-11-07 | -35.22 |
| 2023-11-06 | -33.29 |
| 2023-11-03 | -34.79 |
| 2023-11-02 | -36.50 |
| 2023-11-01 | -37.14 |
| 2023-10-31 | -36.18 |
| 2023-10-30 | -35.11 |
| 2023-10-27 | -32.54 |
| 2023-10-26 | -33.40 |
| 2023-10-25 | -33.82 |
| 2023-10-24 | -34.47 |
| 2023-10-20 | -34.25 |
| 2023-10-19 | -34.47 |
| 2023-10-18 | -30.83 |
| 2023-10-17 | -31.25 |
| 2023-10-16 | -31.15 |
| 2023-10-13 | -29.65 |
| 2023-10-12 | -28.47 |
| 2023-10-11 | -31.47 |
| 2023-10-10 | -30.83 |
| 2023-10-09 | -31.79 |
| 2023-10-06 | -32.00 |
| 2023-10-05 | -33.18 |
| 2023-10-04 | -33.40 |
| 2023-10-03 | -33.18 |
| 2023-09-29 | -29.97 |
| 2023-09-28 | -30.18 |
| 2023-09-27 | -30.50 |
| 2023-09-26 | -31.79 |
| 2023-09-25 | -31.04 |
| 2023-09-22 | -30.40 |
| 2023-09-21 | -32.75 |
| 2023-09-20 | -31.47 |
| 2023-09-19 | -30.83 |
| 2023-09-18 | -31.25 |
| 2023-09-15 | -30.40 |
| 2023-09-14 | -30.72 |
| 2023-09-13 | -31.15 |
| 2023-09-12 | -31.58 |
| 2023-09-11 | -30.18 |
| 2023-09-07 | -29.97 |
| 2023-09-06 | -29.33 |
| 2023-09-05 | -29.43 |
| 2023-09-04 | -27.72 |
| 2023-08-31 | -33.61 |
| 2023-08-30 | -32.75 |
| 2023-08-29 | -32.54 |
| 2023-08-28 | -33.50 |
| 2023-08-25 | -34.15 |
| 2023-08-24 | -34.57 |
| 2023-08-23 | -34.89 |
| 2023-08-22 | -34.25 |
| 2023-08-21 | -35.22 |
| 2023-08-18 | -33.72 |
| 2023-08-17 | -33.40 |
| 2023-08-16 | -32.11 |
| 2023-08-15 | -30.29 |
| 2023-08-14 | -29.01 |
| 2023-08-11 | -26.86 |
| 2023-08-10 | -25.15 |
| 2023-08-09 | -25.04 |
| 2023-08-08 | -23.44 |
| 2023-08-07 | -21.72 |
| 2023-08-04 | -19.90 |
| 2023-08-03 | -20.76 |
| 2023-08-02 | -21.30 |
| 2023-08-01 | -18.94 |
| 2023-07-31 | -17.65 |
| 2023-07-28 | -17.76 |
| 2023-07-27 | -21.72 |
| 2023-07-26 | -23.97 |
| 2023-07-25 | -22.90 |
| 2023-07-24 | -30.29 |
| 2023-07-21 | -28.04 |
| 2023-07-20 | -27.83 |
| 2023-07-19 | -28.79 |
| 2023-07-18 | -29.22 |
| 2023-07-14 | -27.18 |
| 2023-07-13 | -27.72 |
| 2023-07-12 | -28.04 |
| 2023-07-11 | -29.33 |
| 2023-07-10 | -29.65 |
| 2023-07-07 | -30.29 |
| 2023-07-06 | -29.86 |
| 2023-07-05 | -26.97 |
| 2023-07-04 | -24.27 |
| 2023-07-03 | -24.68 |
| 2023-06-30 | -27.63 |
| 2023-06-29 | -26.71 |
| 2023-06-28 | -26.20 |
| 2023-06-27 | -26.71 |
| 2023-06-26 | -28.75 |
| 2023-06-23 | -28.54 |
| 2023-06-21 | -27.22 |
| 2023-06-20 | -25.49 |
| 2023-06-19 | -23.76 |
| 2023-06-16 | -23.16 |
| 2023-06-15 | -24.17 |
| 2023-06-14 | -25.29 |
| 2023-06-13 | -23.36 |
| 2023-06-12 | -23.26 |
| 2023-06-09 | -23.05 |
| 2023-06-08 | -23.26 |
| 2023-06-07 | -24.07 |
| 2023-06-06 | -24.78 |
| 2023-06-05 | -25.29 |
| 2023-06-02 | -25.19 |
| 2023-06-01 | -27.73 |
| 2023-05-31 | -26.00 |
| 2023-05-30 | -25.49 |
| 2023-05-29 | -26.00 |
| 2023-05-25 | -26.81 |
| 2023-05-24 | -23.97 |
| 2023-05-23 | -22.24 |
| 2023-05-22 | -21.22 |
| 2023-05-19 | -21.94 |
| 2023-05-18 | -20.41 |
| 2023-05-17 | -21.02 |
| 2023-05-16 | -18.68 |
| 2023-05-15 | -18.99 |
| 2023-05-12 | -19.70 |
| 2023-05-11 | -18.07 |
| 2023-05-10 | -18.58 |
| 2023-05-09 | -17.06 |
| 2023-05-08 | -15.53 |
| 2023-05-05 | -17.87 |
| 2023-05-04 | -19.90 |
| 2023-05-03 | -23.56 |
| 2023-05-02 | -22.75 |
| 2023-04-28 | -23.46 |
| 2023-04-27 | -23.76 |
| 2023-04-26 | -19.60 |
| 2023-04-25 | -19.70 |
| 2023-04-24 | -19.09 |
| 2023-04-21 | -17.46 |
| 2023-04-20 | -15.84 |
| 2023-04-19 | -15.33 |
| 2023-04-18 | -14.72 |
| 2023-04-17 | -14.92 |
| 2023-04-14 | -17.56 |
| 2023-04-13 | -19.09 |
| 2023-04-12 | -20.31 |
| 2023-04-11 | -19.90 |
| 2023-04-06 | -20.41 |
| 2023-04-04 | -19.80 |
| 2023-04-03 | -18.68 |
| 2023-03-31 | -18.48 |
| 2023-03-30 | -18.78 |
| 2023-03-29 | -18.99 |
| 2023-03-28 | -18.68 |
| 2023-03-27 | -20.11 |
| 2023-03-24 | -18.68 |
| 2023-03-23 | -16.55 |
| 2023-03-22 | -17.46 |
| 2023-03-21 | -19.29 |
| 2023-03-20 | -19.50 |
| 2023-03-17 | -17.87 |
| 2023-03-16 | -18.78 |
| 2023-03-15 | -17.36 |
| 2023-03-14 | -19.90 |
| 2023-03-13 | -18.28 |
| 2023-03-10 | -19.29 |
| 2023-03-09 | -18.68 |
| 2023-03-08 | -16.85 |
| 2023-03-07 | -12.89 |
| 2023-03-06 | -13.70 |
| 2023-03-03 | -9.94 |
| 2023-03-02 | -10.75 |
| 2023-03-01 | -8.01 |
| 2023-02-28 | -13.60 |
| 2023-02-27 | -11.67 |
| 2023-02-24 | -10.96 |
| 2023-02-23 | -8.92 |
| 2023-02-22 | -9.43 |
| 2023-02-21 | -7.50 |
| 2023-02-20 | -6.99 |
| 2023-02-17 | -10.65 |
| 2023-02-16 | -9.13 |
| 2023-02-15 | -9.43 |
| 2023-02-14 | -6.99 |
| 2023-02-13 | -7.70 |
| 2023-02-10 | -5.77 |
| 2023-02-09 | -4.66 |
| 2023-02-08 | -4.66 |
| 2023-02-07 | -5.98 |
| 2023-02-06 | -5.67 |
| 2023-02-03 | -2.11 |
| 2023-02-02 | 1.75 |
| 2023-02-01 | 3.17 |
| 2023-01-31 | 3.37 |
| 2023-01-30 | 5.20 |
| 2023-01-27 | 7.14 |
| 2023-01-26 | 7.64 |
| 2023-01-20 | 2.97 |
| 2023-01-19 | 0.94 |
| 2023-01-18 | -1.00 |
| 2023-01-17 | 0.63 |
| 2023-01-16 | -0.59 |
| 2023-01-13 | -2.62 |
| 2023-01-12 | -4.25 |
| 2023-01-11 | -5.27 |
| 2023-01-10 | -5.98 |
| 2023-01-09 | -4.76 |
| 2023-01-06 | -6.69 |
| 2023-01-05 | -7.09 |
| 2023-01-04 | -6.18 |
| 2023-01-03 | -9.53 |
| 2022-12-30 | -11.26 |
| 2022-12-29 | -12.18 |
| 2022-12-28 | -11.97 |
| 2022-12-23 | -15.33 |
| 2022-12-22 | -14.21 |
| 2022-12-21 | -14.82 |
| 2022-12-20 | -16.14 |
| 2022-12-19 | -14.41 |
| 2022-12-16 | -13.60 |
| 2022-12-15 | -15.63 |
| 2022-12-14 | -14.01 |
| 2022-12-13 | -16.55 |
| 2022-12-12 | -16.14 |
| 2022-12-09 | -14.01 |
| 2022-12-08 | -18.07 |
| 2022-12-07 | -20.41 |
| 2022-12-06 | -16.85 |
| 2022-12-05 | -14.82 |
| 2022-12-02 | -21.73 |
| 2022-12-01 | -20.61 |
| 2022-11-30 | -20.31 |
| 2022-11-29 | -22.14 |
| 2022-11-28 | -28.85 |
| 2022-11-25 | -26.31 |
| 2022-11-24 | -27.93 |
| 2022-11-23 | -29.36 |
| 2022-11-22 | -29.76 |
| 2022-11-21 | -30.27 |
| 2022-11-18 | -29.76 |
| 2022-11-17 | -27.93 |
| 2022-11-16 | -24.27 |
| 2022-11-15 | -24.98 |
| 2022-11-14 | -26.92 |
| 2022-11-11 | -32.00 |
| 2022-11-10 | -40.33 |
| 2022-11-09 | -38.61 |
| 2022-11-08 | -38.61 |
| 2022-11-07 | -38.40 |
| 2022-11-04 | -40.33 |
| 2022-11-03 | -43.48 |
| 2022-11-02 | -42.06 |
| 2022-11-01 | -42.98 |
| 2022-10-31 | -47.55 |
| 2022-10-28 | -45.82 |
| 2022-10-27 | -43.38 |
| 2022-10-26 | -43.08 |
| 2022-10-25 | -42.16 |
| 2022-10-24 | -43.59 |
| 2022-10-21 | -38.71 |
| 2022-10-20 | -38.20 |
| 2022-10-19 | -36.17 |
| 2022-10-18 | -35.66 |
| 2022-10-17 | -36.27 |
| 2022-10-14 | -37.69 |
| 2022-10-13 | -38.81 |
| 2022-10-12 | -36.27 |
| 2022-10-11 | -32.61 |
| 2022-10-10 | -30.07 |
| 2022-10-07 | -24.17 |
| 2022-10-06 | -23.36 |
| 2022-10-05 | -22.85 |
| 2022-10-03 | -27.63 |
| 2022-09-30 | -25.80 |
| 2022-09-29 | -27.12 |
| 2022-09-28 | -26.71 |
| 2022-09-27 | -24.48 |
| 2022-09-26 | -23.87 |
| 2022-09-23 | -22.44 |
| 2022-09-22 | -22.04 |
| 2022-09-21 | -20.82 |
| 2022-09-20 | -20.51 |
| 2022-09-19 | -19.19 |
| 2022-09-16 | -18.58 |
| 2022-09-15 | -16.34 |
| 2022-09-14 | -20.00 |
| 2022-09-13 | -18.48 |
| 2022-09-09 | -19.39 |
| 2022-09-08 | -22.75 |
| 2022-09-07 | -22.04 |
| 2022-09-06 | -21.33 |
| 2022-09-05 | -19.39 |
| 2022-09-02 | -18.38 |
| 2022-09-01 | -18.68 |
| 2022-08-31 | -18.07 |
| 2022-08-30 | -18.99 |
| 2022-08-29 | -18.99 |
| 2022-08-26 | -17.46 |
| 2022-08-25 | -18.68 |
| 2022-08-24 | -21.02 |
| 2022-08-23 | -20.51 |
| 2022-08-22 | -18.38 |
| 2022-08-19 | -17.77 |
| 2022-08-18 | -18.07 |
| 2022-08-17 | -16.34 |
| 2022-08-16 | -16.45 |
| 2022-08-15 | -17.16 |
| 2022-08-12 | -15.33 |
| 2022-08-11 | -15.43 |
| 2022-08-10 | -19.09 |
| 2022-08-09 | -17.46 |
| 2022-08-08 | -16.65 |
| 2022-08-05 | -16.55 |
| 2022-08-04 | -17.36 |
| 2022-08-03 | -18.28 |
| 2022-08-02 | -17.46 |
| 2022-08-01 | -15.02 |
| 2022-07-29 | -13.80 |
| 2022-07-28 | -12.48 |
| 2022-07-27 | -10.65 |
| 2022-07-26 | -9.64 |
| 2022-07-25 | -12.28 |
| 2022-07-22 | -12.89 |
| 2022-07-21 | -14.21 |
| 2022-07-20 | -12.18 |
| 2022-07-19 | -13.50 |
| 2022-07-18 | -13.09 |
| 2022-07-15 | -15.94 |
| 2022-07-14 | -14.62 |
| 2022-07-13 | -11.06 |
| 2022-07-12 | -4.45 |
| 2022-07-11 | -3.23 |
| 2022-07-08 | -0.89 |
| 2022-07-07 | -1.20 |
| 2022-07-06 | -1.47 |
| 2022-07-05 | 0.88 |
| 2022-07-04 | 1.47 |
| 2022-06-30 | 2.94 |
| 2022-06-29 | 0.00 |
Copyright & disclaimer, Privacy policy