Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2039 % |
|---|---|
| 2025-11-03 | -2.88 |
| 2025-10-31 | -3.83 |
| 2025-10-30 | -0.03 |
| 2025-10-28 | -0.17 |
| 2025-10-27 | 0.91 |
| 2025-10-24 | 0.37 |
| 2025-10-23 | 0.78 |
| 2025-10-22 | 0.78 |
| 2025-10-21 | 1.46 |
| 2025-10-20 | 0.64 |
| 2025-10-17 | 1.05 |
| 2025-10-16 | 4.30 |
| 2025-10-15 | 5.25 |
| 2025-10-14 | 1.86 |
| 2025-10-13 | 4.84 |
| 2025-10-10 | 6.87 |
| 2025-10-09 | 8.23 |
| 2025-10-08 | 7.14 |
| 2025-10-06 | 10.26 |
| 2025-10-03 | 8.91 |
| 2025-10-02 | 12.43 |
| 2025-09-30 | 12.56 |
| 2025-09-29 | 7.82 |
| 2025-09-26 | 5.25 |
| 2025-09-25 | 3.35 |
| 2025-09-24 | 5.65 |
| 2025-09-23 | 5.25 |
| 2025-09-22 | 6.87 |
| 2025-09-19 | 6.74 |
| 2025-09-18 | 7.42 |
| 2025-09-17 | 8.50 |
| 2025-09-16 | 7.55 |
| 2025-09-15 | 7.55 |
| 2025-09-12 | 9.58 |
| 2025-09-11 | 8.36 |
| 2025-09-10 | 8.23 |
| 2025-09-09 | 8.63 |
| 2025-09-08 | 10.26 |
| 2025-09-05 | 9.45 |
| 2025-09-04 | 8.63 |
| 2025-09-03 | 9.72 |
| 2025-09-02 | 9.18 |
| 2025-09-01 | 10.40 |
| 2025-08-29 | 10.40 |
| 2025-08-28 | 13.24 |
| 2025-08-27 | 11.75 |
| 2025-08-26 | 14.19 |
| 2025-08-25 | 12.02 |
| 2025-08-22 | 11.34 |
| 2025-08-21 | 11.61 |
| 2025-08-20 | 12.43 |
| 2025-08-19 | 9.18 |
| 2025-08-18 | 9.18 |
| 2025-08-15 | 12.83 |
| 2025-08-14 | 10.80 |
| 2025-08-13 | 12.43 |
| 2025-08-12 | 17.57 |
| 2025-08-11 | 16.76 |
| 2025-08-08 | 13.78 |
| 2025-08-07 | 13.78 |
| 2025-08-06 | 14.05 |
| 2025-08-05 | 12.56 |
| 2025-08-04 | 13.65 |
| 2025-08-01 | 12.02 |
| 2025-07-31 | 14.73 |
| 2025-07-30 | 16.63 |
| 2025-07-29 | 16.49 |
| 2025-07-28 | 11.48 |
| 2025-07-25 | 7.82 |
| 2025-07-24 | 6.74 |
| 2025-07-23 | 4.30 |
| 2025-07-22 | 2.27 |
| 2025-07-21 | -1.80 |
| 2025-07-18 | -4.23 |
| 2025-07-17 | -6.67 |
| 2025-07-16 | -8.30 |
| 2025-07-15 | -10.06 |
| 2025-07-14 | -10.46 |
| 2025-07-11 | -11.14 |
| 2025-07-10 | -12.36 |
| 2025-07-09 | -13.58 |
| 2025-07-08 | -13.72 |
| 2025-07-07 | -13.44 |
| 2025-07-04 | -14.26 |
| 2025-07-03 | -12.50 |
| 2025-07-02 | -11.68 |
| 2025-06-30 | -16.02 |
| 2025-06-27 | -17.10 |
| 2025-06-26 | -16.02 |
| 2025-06-25 | -16.56 |
| 2025-06-24 | -15.75 |
| 2025-06-23 | -16.56 |
| 2025-06-20 | -20.62 |
| 2025-06-19 | -22.66 |
| 2025-06-18 | -20.49 |
| 2025-06-17 | -20.62 |
| 2025-06-16 | -19.68 |
| 2025-06-13 | -19.81 |
| 2025-06-12 | -19.81 |
| 2025-06-11 | -20.35 |
| 2025-06-10 | -21.57 |
| 2025-06-09 | -21.44 |
| 2025-06-06 | -24.42 |
| 2025-06-05 | -23.87 |
| 2025-06-04 | -23.20 |
| 2025-06-03 | -26.31 |
| 2025-06-02 | -28.75 |
| 2025-05-30 | -26.18 |
| 2025-05-29 | -26.87 |
| 2025-05-28 | -28.31 |
| 2025-05-27 | -28.70 |
| 2025-05-26 | -29.62 |
| 2025-05-23 | -28.44 |
| 2025-05-22 | -31.05 |
| 2025-05-21 | -30.14 |
| 2025-05-20 | -29.75 |
| 2025-05-19 | -29.48 |
| 2025-05-16 | -28.31 |
| 2025-05-15 | -26.61 |
| 2025-05-14 | -26.74 |
| 2025-05-13 | -30.40 |
| 2025-05-12 | -28.96 |
| 2025-05-09 | -33.54 |
| 2025-05-08 | -33.54 |
| 2025-05-07 | -32.89 |
| 2025-05-06 | -33.02 |
| 2025-05-02 | -33.80 |
| 2025-04-30 | -35.90 |
| 2025-04-29 | -36.03 |
| 2025-04-28 | -36.29 |
| 2025-04-25 | -35.37 |
| 2025-04-24 | -35.50 |
| 2025-04-23 | -35.90 |
| 2025-04-22 | -37.99 |
| 2025-04-17 | -38.64 |
| 2025-04-16 | -36.94 |
| 2025-04-15 | -37.99 |
| 2025-04-14 | -36.42 |
| 2025-04-11 | -37.73 |
| 2025-04-10 | -38.51 |
| 2025-04-09 | -39.17 |
| 2025-04-08 | -40.87 |
| 2025-04-07 | -42.31 |
| 2025-04-03 | -29.22 |
| 2025-04-02 | -27.78 |
| 2025-04-01 | -26.48 |
| 2025-03-31 | -25.30 |
| 2025-03-28 | -22.81 |
| 2025-03-27 | -23.73 |
| 2025-03-26 | -22.68 |
| 2025-03-25 | -22.55 |
| 2025-03-24 | -19.80 |
| 2025-03-21 | -21.11 |
| 2025-03-20 | -20.98 |
| 2025-03-19 | -21.77 |
| 2025-03-18 | -20.85 |
| 2025-03-17 | -23.99 |
| 2025-03-14 | -27.39 |
| 2025-03-13 | -29.88 |
| 2025-03-12 | -29.88 |
| 2025-03-11 | -30.01 |
| 2025-03-10 | -29.62 |
| 2025-03-07 | -29.22 |
| 2025-03-06 | -29.62 |
| 2025-03-05 | -30.27 |
| 2025-03-04 | -30.79 |
| 2025-03-03 | -31.05 |
| 2025-02-28 | -30.79 |
| 2025-02-27 | -28.05 |
| 2025-02-26 | -28.57 |
| 2025-02-25 | -29.75 |
| 2025-02-24 | -27.91 |
| 2025-02-21 | -28.57 |
| 2025-02-20 | -29.88 |
| 2025-02-19 | -29.22 |
| 2025-02-18 | -29.09 |
| 2025-02-17 | -28.57 |
| 2025-02-14 | -29.35 |
| 2025-02-13 | -31.32 |
| 2025-02-12 | -28.83 |
| 2025-02-11 | -29.62 |
| 2025-02-10 | -29.48 |
| 2025-02-07 | -29.75 |
| 2025-02-06 | -29.75 |
| 2025-02-05 | -30.92 |
| 2025-02-04 | -30.66 |
| 2025-02-03 | -31.71 |
| 2025-01-28 | -29.35 |
| 2025-01-27 | -27.78 |
| 2025-01-24 | -32.89 |
| 2025-01-23 | -34.85 |
| 2025-01-22 | -34.98 |
| 2025-01-21 | -34.33 |
| 2025-01-20 | -33.93 |
| 2025-01-17 | -34.33 |
| 2025-01-16 | -34.72 |
| 2025-01-15 | -34.85 |
| 2025-01-14 | -34.33 |
| 2025-01-13 | -36.29 |
| 2025-01-10 | -35.37 |
| 2025-01-09 | -34.33 |
| 2025-01-08 | -34.46 |
| 2025-01-07 | -33.15 |
| 2025-01-06 | -32.89 |
| 2025-01-03 | -31.84 |
| 2025-01-02 | -31.71 |
| 2024-12-31 | -29.22 |
| 2024-12-30 | -28.57 |
| 2024-12-27 | -28.18 |
| 2024-12-24 | -29.75 |
| 2024-12-23 | -29.62 |
| 2024-12-20 | -30.14 |
| 2024-12-19 | -29.48 |
| 2024-12-18 | -29.22 |
| 2024-12-17 | -29.62 |
| 2024-12-16 | -29.75 |
| 2024-12-13 | -27.65 |
| 2024-12-12 | -27.26 |
| 2024-12-11 | -26.34 |
| 2024-12-10 | -27.13 |
| 2024-12-09 | -23.60 |
| 2024-12-06 | -26.87 |
| 2024-12-05 | -27.39 |
| 2024-12-04 | -27.52 |
| 2024-12-03 | -26.34 |
| 2024-12-02 | -26.48 |
| 2024-11-29 | -27.52 |
| 2024-11-28 | -27.65 |
| 2024-11-27 | -26.74 |
| 2024-11-26 | -28.18 |
| 2024-11-25 | -27.65 |
| 2024-11-22 | -26.74 |
| 2024-11-21 | -25.17 |
| 2024-11-20 | -24.64 |
| 2024-11-19 | -24.12 |
| 2024-11-18 | -24.64 |
| 2024-11-15 | -24.77 |
| 2024-11-14 | -24.51 |
| 2024-11-13 | -21.37 |
| 2024-11-12 | -22.03 |
| 2024-11-11 | -20.59 |
| 2024-11-08 | -18.76 |
| 2024-11-07 | -16.93 |
| 2024-11-06 | -18.76 |
| 2024-11-05 | -17.45 |
| 2024-11-04 | -17.97 |
| 2024-11-01 | -20.20 |
| 2024-10-31 | -19.93 |
| 2024-10-30 | -20.98 |
| 2024-10-29 | -22.42 |
| 2024-10-28 | -22.16 |
| 2024-10-25 | -23.20 |
| 2024-10-24 | -23.47 |
| 2024-10-23 | -21.64 |
| 2024-10-22 | -21.24 |
| 2024-10-21 | -21.37 |
| 2024-10-18 | -22.94 |
| 2024-10-17 | -27.78 |
| 2024-10-16 | -24.64 |
| 2024-10-15 | -24.64 |
| 2024-10-14 | -19.54 |
| 2024-10-10 | -20.46 |
| 2024-10-09 | -21.77 |
| 2024-10-08 | -17.71 |
| 2024-10-07 | -8.16 |
| 2024-10-04 | -16.53 |
| 2024-10-03 | -18.76 |
| 2024-10-02 | -15.22 |
| 2024-09-30 | -19.80 |
| 2024-09-27 | -21.90 |
| 2024-09-26 | -26.74 |
| 2024-09-25 | -31.45 |
| 2024-09-24 | -31.71 |
| 2024-09-23 | -34.72 |
| 2024-09-20 | -34.33 |
| 2024-09-19 | -34.98 |
| 2024-09-17 | -35.24 |
| 2024-09-16 | -34.06 |
| 2024-09-13 | -35.63 |
| 2024-09-12 | -36.16 |
| 2024-09-11 | -35.63 |
| 2024-09-10 | -33.93 |
| 2024-09-09 | -35.37 |
| 2024-09-05 | -29.75 |
| 2024-09-04 | -28.05 |
| 2024-09-03 | -26.08 |
| 2024-09-02 | -25.56 |
| 2024-08-30 | -25.56 |
| 2024-08-29 | -27.52 |
| 2024-08-28 | -29.62 |
| 2024-08-27 | -29.35 |
| 2024-08-26 | -29.48 |
| 2024-08-23 | -28.57 |
| 2024-08-22 | -27.39 |
| 2024-08-21 | -27.00 |
| 2024-08-20 | -26.48 |
| 2024-08-19 | -25.43 |
| 2024-08-16 | -25.69 |
| 2024-08-15 | -25.56 |
| 2024-08-14 | -27.52 |
| 2024-08-13 | -26.61 |
| 2024-08-12 | -26.34 |
| 2024-08-09 | -26.74 |
| 2024-08-08 | -28.70 |
| 2024-08-07 | -28.31 |
| 2024-08-06 | -29.62 |
| 2024-08-05 | -27.13 |
| 2024-08-02 | -23.07 |
| 2024-08-01 | -21.90 |
| 2024-07-31 | -20.46 |
| 2024-07-30 | -24.64 |
| 2024-07-29 | -24.77 |
| 2024-07-26 | -23.86 |
| 2024-07-25 | -27.78 |
| 2024-07-24 | -24.38 |
| 2024-07-23 | -25.04 |
| 2024-07-22 | -22.81 |
| 2024-07-19 | -22.34 |
| 2024-07-18 | -20.78 |
| 2024-07-17 | -22.21 |
| 2024-07-16 | -20.26 |
| 2024-07-15 | -18.30 |
| 2024-07-12 | -17.52 |
| 2024-07-11 | -17.39 |
| 2024-07-10 | -18.69 |
| 2024-07-09 | -16.61 |
| 2024-07-08 | -16.87 |
| 2024-07-05 | -13.09 |
| 2024-07-04 | -11.40 |
| 2024-07-03 | -9.96 |
| 2024-07-02 | -8.79 |
| 2024-06-28 | -8.27 |
| 2024-06-27 | -11.01 |
| 2024-06-26 | -7.10 |
| 2024-06-25 | -5.80 |
| 2024-06-24 | -8.92 |
| 2024-06-21 | -3.97 |
| 2024-06-20 | -1.63 |
| 2024-06-19 | -0.32 |
| 2024-06-18 | -1.10 |
| 2024-06-17 | -6.45 |
| 2024-06-14 | -3.06 |
| 2024-06-13 | -1.36 |
| 2024-06-12 | -2.28 |
| 2024-06-11 | -6.58 |
| 2024-06-07 | 7.10 |
| 2024-06-06 | 7.37 |
| 2024-06-05 | 6.06 |
| 2024-06-04 | 3.85 |
| 2024-06-03 | -1.76 |
| 2024-05-31 | -10.36 |
| 2024-05-30 | -7.88 |
| 2024-05-29 | -9.18 |
| 2024-05-28 | -7.49 |
| 2024-05-27 | -10.09 |
| 2024-05-24 | -15.70 |
| 2024-05-23 | -14.92 |
| 2024-05-22 | -12.44 |
| 2024-05-21 | -10.09 |
| 2024-05-20 | -10.75 |
| 2024-05-17 | -12.83 |
| 2024-05-16 | -13.22 |
| 2024-05-14 | -10.23 |
| 2024-05-13 | -8.14 |
| 2024-05-10 | -7.49 |
| 2024-05-09 | -12.83 |
| 2024-05-08 | -15.83 |
| 2024-05-07 | -13.87 |
| 2024-05-06 | -15.83 |
| 2024-05-03 | -19.61 |
| 2024-05-02 | -16.48 |
| 2024-04-30 | -13.48 |
| 2024-04-29 | -15.70 |
| 2024-04-26 | -15.44 |
| 2024-04-25 | -13.61 |
| 2024-04-24 | -13.74 |
| 2024-04-23 | -15.31 |
| 2024-04-22 | -13.74 |
| 2024-04-19 | -7.75 |
| 2024-04-18 | -8.66 |
| 2024-04-17 | -7.49 |
| 2024-04-16 | -8.01 |
| 2024-04-15 | -7.49 |
| 2024-04-12 | -10.75 |
| 2024-04-11 | -8.53 |
| 2024-04-10 | -10.75 |
| 2024-04-09 | -10.62 |
| 2024-04-08 | -7.75 |
| 2024-04-05 | -6.06 |
| 2024-04-03 | -6.06 |
| 2024-04-02 | -6.84 |
| 2024-03-28 | -12.96 |
| 2024-03-27 | -13.35 |
| 2024-03-26 | -11.92 |
| 2024-03-25 | -11.01 |
| 2024-03-22 | -10.09 |
| 2024-03-21 | -9.70 |
| 2024-03-20 | -8.40 |
| 2024-03-19 | -9.05 |
| 2024-03-18 | -9.57 |
| 2024-03-15 | -12.05 |
| 2024-03-14 | -12.70 |
| 2024-03-13 | -15.31 |
| 2024-03-12 | -15.96 |
| 2024-03-11 | -13.35 |
| 2024-03-08 | -9.70 |
| 2024-03-07 | -12.57 |
| 2024-03-06 | -14.00 |
| 2024-03-05 | -17.13 |
| 2024-03-04 | -18.69 |
| 2024-03-01 | -15.18 |
| 2024-02-29 | -22.21 |
| 2024-02-28 | -23.78 |
| 2024-02-27 | -23.52 |
| 2024-02-26 | -22.86 |
| 2024-02-23 | -20.13 |
| 2024-02-22 | -20.65 |
| 2024-02-21 | -21.43 |
| 2024-02-20 | -19.74 |
| 2024-02-19 | -21.69 |
| 2024-02-16 | -25.08 |
| 2024-02-15 | -24.69 |
| 2024-02-14 | -22.99 |
| 2024-02-09 | -20.78 |
| 2024-02-08 | -20.52 |
| 2024-02-07 | -22.34 |
| 2024-02-06 | -22.08 |
| 2024-02-05 | -25.73 |
| 2024-02-02 | -25.34 |
| 2024-02-01 | -28.08 |
| 2024-01-31 | -29.12 |
| 2024-01-30 | -28.60 |
| 2024-01-29 | -27.42 |
| 2024-01-26 | -25.34 |
| 2024-01-25 | -25.34 |
| 2024-01-24 | -29.51 |
| 2024-01-23 | -31.98 |
| 2024-01-22 | -34.85 |
| 2024-01-19 | -32.77 |
| 2024-01-18 | -28.99 |
| 2024-01-17 | -27.68 |
| 2024-01-16 | -26.38 |
| 2024-01-15 | -25.47 |
| 2024-01-12 | -25.60 |
| 2024-01-11 | -29.38 |
| 2024-01-10 | -34.46 |
| 2024-01-09 | -32.64 |
| 2024-01-08 | -35.63 |
| 2024-01-05 | -33.81 |
| 2024-01-04 | -34.20 |
| 2024-01-03 | -34.33 |
| 2024-01-02 | -34.07 |
| 2023-12-29 | -34.85 |
| 2023-12-28 | -34.33 |
| 2023-12-27 | -33.81 |
| 2023-12-22 | -32.25 |
| 2023-12-21 | -32.90 |
| 2023-12-20 | -34.85 |
| 2023-12-19 | -33.81 |
| 2023-12-18 | -34.72 |
| 2023-12-15 | -32.90 |
| 2023-12-14 | -35.50 |
| 2023-12-13 | -37.20 |
| 2023-12-12 | -34.72 |
| 2023-12-11 | -35.11 |
| 2023-12-08 | -38.24 |
| 2023-12-07 | -38.24 |
| 2023-12-06 | -39.15 |
| 2023-12-05 | -39.41 |
| 2023-12-04 | -37.98 |
| 2023-12-01 | -39.28 |
| 2023-11-30 | -38.76 |
| 2023-11-29 | -38.24 |
| 2023-11-28 | -37.59 |
| 2023-11-27 | -38.24 |
| 2023-11-24 | -37.46 |
| 2023-11-23 | -36.41 |
| 2023-11-22 | -37.33 |
| 2023-11-21 | -35.76 |
| 2023-11-20 | -37.59 |
| 2023-11-17 | -39.80 |
| 2023-11-16 | -41.11 |
| 2023-11-15 | -39.80 |
| 2023-11-14 | -42.02 |
| 2023-11-13 | -44.23 |
| 2023-11-10 | -45.14 |
| 2023-11-09 | -45.01 |
| 2023-11-08 | -44.62 |
| 2023-11-07 | -45.28 |
| 2023-11-06 | -45.41 |
| 2023-11-03 | -45.41 |
| 2023-11-02 | -45.93 |
| 2023-11-01 | -46.19 |
| 2023-10-31 | -46.32 |
| 2023-10-30 | -45.28 |
| 2023-10-27 | -45.28 |
| 2023-10-26 | -47.49 |
| 2023-10-25 | -47.36 |
| 2023-10-24 | -46.84 |
| 2023-10-20 | -46.19 |
| 2023-10-19 | -46.06 |
| 2023-10-18 | -44.75 |
| 2023-10-17 | -46.06 |
| 2023-10-16 | -47.62 |
| 2023-10-13 | -46.45 |
| 2023-10-12 | -45.28 |
| 2023-10-11 | -46.06 |
| 2023-10-10 | -45.28 |
| 2023-10-09 | -45.80 |
| 2023-10-06 | -44.23 |
| 2023-10-05 | -44.62 |
| 2023-10-04 | -43.45 |
| 2023-10-03 | -42.41 |
| 2023-09-29 | -41.11 |
| 2023-09-28 | -40.45 |
| 2023-09-27 | -40.58 |
| 2023-09-26 | -40.45 |
| 2023-09-25 | -41.63 |
| 2023-09-22 | -39.93 |
| 2023-09-21 | -41.24 |
| 2023-09-20 | -40.98 |
| 2023-09-19 | -40.32 |
| 2023-09-18 | -41.37 |
| 2023-09-15 | -42.02 |
| 2023-09-14 | -42.41 |
| 2023-09-13 | -41.89 |
| 2023-09-12 | -42.02 |
| 2023-09-11 | -41.24 |
| 2023-09-07 | -41.89 |
| 2023-09-06 | -41.63 |
| 2023-09-05 | -41.11 |
| 2023-09-04 | -40.58 |
| 2023-08-31 | -43.19 |
| 2023-08-30 | -41.76 |
| 2023-08-29 | -40.32 |
| 2023-08-28 | -40.58 |
| 2023-08-25 | -41.89 |
| 2023-08-24 | -42.67 |
| 2023-08-23 | -43.84 |
| 2023-08-22 | -42.15 |
| 2023-08-21 | -41.50 |
| 2023-08-18 | -40.06 |
| 2023-08-17 | -38.76 |
| 2023-08-16 | -39.02 |
| 2023-08-15 | -37.85 |
| 2023-08-14 | -36.68 |
| 2023-08-11 | -36.02 |
| 2023-08-10 | -33.81 |
| 2023-08-09 | -36.94 |
| 2023-08-08 | -35.76 |
| 2023-08-07 | -38.24 |
| 2023-08-04 | -37.07 |
| 2023-08-03 | -36.41 |
| 2023-08-02 | -37.20 |
| 2023-08-01 | -38.76 |
| 2023-07-31 | -39.41 |
| 2023-07-28 | -42.28 |
| 2023-07-27 | -42.15 |
| 2023-07-26 | -42.67 |
| 2023-07-25 | -42.02 |
| 2023-07-24 | -43.91 |
| 2023-07-21 | -42.42 |
| 2023-07-20 | -41.67 |
| 2023-07-19 | -41.79 |
| 2023-07-18 | -41.29 |
| 2023-07-14 | -40.55 |
| 2023-07-13 | -41.04 |
| 2023-07-12 | -42.29 |
| 2023-07-11 | -41.42 |
| 2023-07-10 | -42.91 |
| 2023-07-07 | -43.04 |
| 2023-07-06 | -42.29 |
| 2023-07-05 | -42.29 |
| 2023-07-04 | -41.67 |
| 2023-07-03 | -41.54 |
| 2023-06-30 | -43.29 |
| 2023-06-29 | -44.78 |
| 2023-06-28 | -44.04 |
| 2023-06-27 | -44.66 |
| 2023-06-26 | -46.40 |
| 2023-06-23 | -47.53 |
| 2023-06-21 | -41.67 |
| 2023-06-20 | -41.17 |
| 2023-06-19 | -40.55 |
| 2023-06-16 | -40.17 |
| 2023-06-15 | -39.42 |
| 2023-06-14 | -40.30 |
| 2023-06-13 | -40.30 |
| 2023-06-12 | -40.05 |
| 2023-06-09 | -38.93 |
| 2023-06-08 | -39.05 |
| 2023-06-07 | -39.42 |
| 2023-06-06 | -39.05 |
| 2023-06-05 | -37.93 |
| 2023-06-02 | -38.80 |
| 2023-06-01 | -39.80 |
| 2023-05-31 | -41.42 |
| 2023-05-30 | -40.17 |
| 2023-05-29 | -39.92 |
| 2023-05-25 | -39.92 |
| 2023-05-24 | -39.30 |
| 2023-05-23 | -37.80 |
| 2023-05-22 | -37.55 |
| 2023-05-19 | -37.55 |
| 2023-05-18 | -36.68 |
| 2023-05-17 | -36.43 |
| 2023-05-16 | -34.69 |
| 2023-05-15 | -35.56 |
| 2023-05-12 | -36.06 |
| 2023-05-11 | -35.19 |
| 2023-05-10 | -34.44 |
| 2023-05-09 | -34.31 |
| 2023-05-08 | -34.94 |
| 2023-05-05 | -36.68 |
| 2023-05-04 | -36.06 |
| 2023-05-03 | -37.06 |
| 2023-05-02 | -35.68 |
| 2023-04-28 | -36.93 |
| 2023-04-27 | -37.80 |
| 2023-04-26 | -37.30 |
| 2023-04-25 | -37.93 |
| 2023-04-24 | -36.18 |
| 2023-04-21 | -36.68 |
| 2023-04-20 | -35.81 |
| 2023-04-19 | -35.19 |
| 2023-04-18 | -34.94 |
| 2023-04-17 | -34.94 |
| 2023-04-14 | -32.82 |
| 2023-04-13 | -34.56 |
| 2023-04-12 | -34.31 |
| 2023-04-11 | -34.31 |
| 2023-04-06 | -34.44 |
| 2023-04-04 | -34.31 |
| 2023-04-03 | -32.69 |
| 2023-03-31 | -32.69 |
| 2023-03-30 | -34.44 |
| 2023-03-29 | -34.44 |
| 2023-03-28 | -33.69 |
| 2023-03-27 | -34.06 |
| 2023-03-24 | -31.45 |
| 2023-03-23 | -29.58 |
| 2023-03-22 | -31.70 |
| 2023-03-21 | -32.69 |
| 2023-03-20 | -32.57 |
| 2023-03-17 | -30.70 |
| 2023-03-16 | -34.06 |
| 2023-03-15 | -33.81 |
| 2023-03-14 | -34.56 |
| 2023-03-13 | -33.81 |
| 2023-03-10 | -33.19 |
| 2023-03-09 | -30.95 |
| 2023-03-08 | -30.45 |
| 2023-03-07 | -28.70 |
| 2023-03-06 | -30.08 |
| 2023-03-03 | -28.95 |
| 2023-03-02 | -30.70 |
| 2023-03-01 | -29.70 |
| 2023-02-28 | -31.32 |
| 2023-02-27 | -30.57 |
| 2023-02-24 | -29.08 |
| 2023-02-23 | -28.46 |
| 2023-02-22 | -26.46 |
| 2023-02-21 | -25.21 |
| 2023-02-20 | -25.46 |
| 2023-02-17 | -25.71 |
| 2023-02-16 | -25.46 |
| 2023-02-15 | -24.22 |
| 2023-02-14 | -24.47 |
| 2023-02-13 | -24.09 |
| 2023-02-10 | -27.21 |
| 2023-02-09 | -26.09 |
| 2023-02-08 | -26.96 |
| 2023-02-07 | -26.71 |
| 2023-02-06 | -27.08 |
| 2023-02-03 | -25.09 |
| 2023-02-02 | -23.72 |
| 2023-02-01 | -24.59 |
| 2023-01-31 | -25.09 |
| 2023-01-30 | -24.84 |
| 2023-01-27 | -21.23 |
| 2023-01-26 | -21.85 |
| 2023-01-20 | -23.34 |
| 2023-01-19 | -24.72 |
| 2023-01-18 | -23.84 |
| 2023-01-17 | -23.97 |
| 2023-01-16 | -23.59 |
| 2023-01-13 | -26.59 |
| 2023-01-12 | -25.71 |
| 2023-01-11 | -25.71 |
| 2023-01-10 | -24.59 |
| 2023-01-09 | -24.97 |
| 2023-01-06 | -25.46 |
| 2023-01-05 | -25.09 |
| 2023-01-04 | -25.71 |
| 2023-01-03 | -25.84 |
| 2022-12-30 | -26.21 |
| 2022-12-29 | -27.21 |
| 2022-12-28 | -26.83 |
| 2022-12-23 | -28.70 |
| 2022-12-22 | -28.21 |
| 2022-12-21 | -28.58 |
| 2022-12-20 | -28.08 |
| 2022-12-19 | -27.83 |
| 2022-12-16 | -25.71 |
| 2022-12-15 | -25.59 |
| 2022-12-14 | -25.09 |
| 2022-12-13 | -23.47 |
| 2022-12-12 | -25.59 |
| 2022-12-09 | -24.84 |
| 2022-12-08 | -25.71 |
| 2022-12-07 | -25.71 |
| 2022-12-06 | -23.10 |
| 2022-12-05 | -24.34 |
| 2022-12-02 | -25.34 |
| 2022-12-01 | -26.09 |
| 2022-11-30 | -24.72 |
| 2022-11-29 | -28.83 |
| 2022-11-28 | -30.20 |
| 2022-11-25 | -29.58 |
| 2022-11-24 | -28.70 |
| 2022-11-23 | -29.33 |
| 2022-11-22 | -30.32 |
| 2022-11-21 | -31.45 |
| 2022-11-18 | -30.95 |
| 2022-11-17 | -29.20 |
| 2022-11-16 | -28.58 |
| 2022-11-15 | -27.21 |
| 2022-11-14 | -26.96 |
| 2022-11-11 | -30.08 |
| 2022-11-10 | -32.69 |
| 2022-11-09 | -31.82 |
| 2022-11-08 | -32.07 |
| 2022-11-07 | -32.19 |
| 2022-11-04 | -33.69 |
| 2022-11-03 | -38.05 |
| 2022-11-02 | -35.06 |
| 2022-11-01 | -36.31 |
| 2022-10-31 | -37.68 |
| 2022-10-28 | -38.05 |
| 2022-10-27 | -36.56 |
| 2022-10-26 | -36.56 |
| 2022-10-25 | -37.30 |
| 2022-10-24 | -36.43 |
| 2022-10-21 | -34.56 |
| 2022-10-20 | -32.69 |
| 2022-10-19 | -31.82 |
| 2022-10-18 | -31.45 |
| 2022-10-17 | -31.45 |
| 2022-10-14 | -32.44 |
| 2022-10-13 | -35.56 |
| 2022-10-12 | -34.69 |
| 2022-10-11 | -34.56 |
| 2022-10-10 | -35.44 |
| 2022-10-07 | -36.43 |
| 2022-10-06 | -32.94 |
| 2022-10-05 | -32.69 |
| 2022-10-03 | -36.43 |
| 2022-09-30 | -37.68 |
| 2022-09-29 | -37.55 |
| 2022-09-28 | -36.93 |
| 2022-09-27 | -34.44 |
| 2022-09-26 | -33.07 |
| 2022-09-23 | -31.20 |
| 2022-09-22 | -31.82 |
| 2022-09-21 | -30.57 |
| 2022-09-20 | -29.83 |
| 2022-09-19 | -32.07 |
| 2022-09-16 | -33.94 |
| 2022-09-15 | -29.83 |
| 2022-09-14 | -29.58 |
| 2022-09-13 | -24.59 |
| 2022-09-09 | -23.72 |
| 2022-09-08 | -25.59 |
| 2022-09-07 | -24.97 |
| 2022-09-06 | -24.47 |
| 2022-09-05 | -25.46 |
| 2022-09-02 | -23.97 |
| 2022-09-01 | -20.60 |
| 2022-08-31 | -18.61 |
| 2022-08-30 | -18.11 |
| 2022-08-29 | -15.12 |
| 2022-08-26 | -11.50 |
| 2022-08-25 | -12.50 |
| 2022-08-24 | -14.99 |
| 2022-08-23 | -13.00 |
| 2022-08-22 | -12.63 |
| 2022-08-19 | -12.13 |
| 2022-08-18 | -9.63 |
| 2022-08-17 | -7.39 |
| 2022-08-16 | -6.89 |
| 2022-08-15 | -5.27 |
| 2022-08-12 | -4.65 |
| 2022-08-11 | -4.65 |
| 2022-08-10 | -6.64 |
| 2022-08-09 | -7.14 |
| 2022-08-08 | -7.39 |
| 2022-08-05 | -7.02 |
| 2022-08-04 | -7.52 |
| 2022-08-03 | -8.14 |
| 2022-08-02 | -8.76 |
| 2022-08-01 | -5.40 |
| 2022-07-29 | -5.27 |
| 2022-07-28 | -2.78 |
| 2022-07-27 | -1.66 |
| 2022-07-26 | -2.18 |
| 2022-07-25 | -2.64 |
| 2022-07-22 | -2.18 |
| 2022-07-21 | -2.95 |
| 2022-07-20 | -2.95 |
| 2022-07-19 | -5.13 |
| 2022-07-18 | -5.60 |
| 2022-07-15 | -8.71 |
| 2022-07-14 | -9.80 |
| 2022-07-13 | -7.62 |
| 2022-07-12 | -5.91 |
| 2022-07-11 | -5.75 |
| 2022-07-08 | -4.04 |
| 2022-07-07 | -3.42 |
| 2022-07-06 | -4.98 |
| 2022-07-05 | -2.80 |
| 2022-07-04 | -2.02 |
| 2022-06-30 | -1.09 |
| 2022-06-29 | -1.56 |
| 2022-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy