Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1996-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0370 % |
|---|---|
| 2025-11-07 | 76.32 |
| 2025-11-06 | 81.08 |
| 2025-11-05 | 74.73 |
| 2025-11-04 | 71.55 |
| 2025-11-03 | 73.14 |
| 2025-10-31 | 60.43 |
| 2025-10-30 | 60.43 |
| 2025-10-28 | 62.02 |
| 2025-10-27 | 62.02 |
| 2025-10-24 | 58.84 |
| 2025-10-23 | 60.43 |
| 2025-10-22 | 62.02 |
| 2025-10-21 | 60.43 |
| 2025-10-20 | 69.96 |
| 2025-10-17 | 50.90 |
| 2025-10-16 | 74.73 |
| 2025-10-15 | 74.73 |
| 2025-10-14 | 77.90 |
| 2025-10-13 | 77.90 |
| 2025-10-10 | 74.73 |
| 2025-10-09 | 89.02 |
| 2025-10-08 | 92.20 |
| 2025-10-06 | 92.20 |
| 2025-10-03 | 98.55 |
| 2025-10-02 | 101.73 |
| 2025-09-30 | 104.91 |
| 2025-09-29 | 108.08 |
| 2025-09-26 | 106.50 |
| 2025-09-25 | 109.67 |
| 2025-09-24 | 119.20 |
| 2025-09-23 | 123.97 |
| 2025-09-22 | 120.79 |
| 2025-09-19 | 130.32 |
| 2025-09-18 | 120.79 |
| 2025-09-17 | 116.03 |
| 2025-09-16 | 104.91 |
| 2025-09-15 | 106.50 |
| 2025-09-12 | 122.38 |
| 2025-09-11 | 131.91 |
| 2025-09-10 | 139.85 |
| 2025-09-09 | 135.09 |
| 2025-09-08 | 128.73 |
| 2025-09-05 | 127.14 |
| 2025-09-04 | 127.14 |
| 2025-09-03 | 128.73 |
| 2025-09-02 | 130.32 |
| 2025-09-01 | 135.09 |
| 2025-08-29 | 139.85 |
| 2025-08-28 | 139.85 |
| 2025-08-27 | 141.44 |
| 2025-08-26 | 149.38 |
| 2025-08-25 | 150.97 |
| 2025-08-22 | 163.68 |
| 2025-08-21 | 150.97 |
| 2025-08-20 | 122.38 |
| 2025-08-19 | 106.50 |
| 2025-08-18 | 108.08 |
| 2025-08-15 | 106.50 |
| 2025-08-14 | 98.55 |
| 2025-08-13 | 103.32 |
| 2025-08-12 | 114.44 |
| 2025-08-11 | 117.61 |
| 2025-08-08 | 128.73 |
| 2025-08-07 | 133.50 |
| 2025-08-06 | 130.32 |
| 2025-08-05 | 128.73 |
| 2025-08-04 | 119.20 |
| 2025-08-01 | 141.44 |
| 2025-07-31 | 138.26 |
| 2025-07-30 | 149.38 |
| 2025-07-29 | 149.38 |
| 2025-07-28 | 154.15 |
| 2025-07-25 | 152.56 |
| 2025-07-24 | 149.38 |
| 2025-07-23 | 147.79 |
| 2025-07-22 | 155.74 |
| 2025-07-21 | 162.09 |
| 2025-07-18 | 165.27 |
| 2025-07-17 | 168.44 |
| 2025-07-16 | 162.09 |
| 2025-07-15 | 136.68 |
| 2025-07-14 | 144.62 |
| 2025-07-11 | 135.09 |
| 2025-07-10 | 139.85 |
| 2025-07-09 | 157.32 |
| 2025-07-08 | 150.97 |
| 2025-07-07 | 133.50 |
| 2025-07-04 | 127.14 |
| 2025-07-03 | 122.38 |
| 2025-07-02 | 120.79 |
| 2025-06-30 | 138.26 |
| 2025-06-27 | 127.14 |
| 2025-06-26 | 127.14 |
| 2025-06-25 | 150.97 |
| 2025-06-24 | 157.32 |
| 2025-06-23 | 158.91 |
| 2025-06-20 | 144.62 |
| 2025-06-19 | 141.44 |
| 2025-06-18 | 162.09 |
| 2025-06-17 | 185.92 |
| 2025-06-16 | 197.04 |
| 2025-06-13 | 189.09 |
| 2025-06-12 | 179.56 |
| 2025-06-11 | 181.15 |
| 2025-06-10 | 171.62 |
| 2025-06-09 | 182.74 |
| 2025-06-06 | 192.27 |
| 2025-06-05 | 174.80 |
| 2025-06-04 | 174.80 |
| 2025-06-03 | 195.45 |
| 2025-06-02 | 168.44 |
| 2025-05-30 | 171.62 |
| 2025-05-29 | 155.74 |
| 2025-05-28 | 149.38 |
| 2025-05-27 | 160.50 |
| 2025-05-26 | 160.50 |
| 2025-05-23 | 146.21 |
| 2025-05-22 | 165.27 |
| 2025-05-21 | 130.32 |
| 2025-05-20 | 128.73 |
| 2025-05-19 | 112.85 |
| 2025-05-16 | 112.85 |
| 2025-05-15 | 96.96 |
| 2025-05-14 | 106.50 |
| 2025-05-13 | 117.61 |
| 2025-05-12 | 93.79 |
| 2025-05-09 | 82.67 |
| 2025-05-08 | 87.43 |
| 2025-05-07 | 84.26 |
| 2025-05-06 | 68.37 |
| 2025-05-02 | 66.78 |
| 2025-04-30 | 65.20 |
| 2025-04-29 | 57.25 |
| 2025-04-28 | 55.67 |
| 2025-04-25 | 46.14 |
| 2025-04-24 | 62.02 |
| 2025-04-23 | 36.60 |
| 2025-04-22 | 35.02 |
| 2025-04-17 | 14.37 |
| 2025-04-16 | 17.54 |
| 2025-04-15 | 19.13 |
| 2025-04-14 | 11.19 |
| 2025-04-11 | 12.78 |
| 2025-04-10 | 15.95 |
| 2025-04-09 | 15.95 |
| 2025-04-08 | 12.78 |
| 2025-04-07 | 11.19 |
| 2025-04-03 | 39.78 |
| 2025-04-02 | 44.55 |
| 2025-04-01 | 39.78 |
| 2025-03-31 | 57.25 |
| 2025-03-28 | 41.37 |
| 2025-03-27 | 42.96 |
| 2025-03-26 | 39.78 |
| 2025-03-25 | 38.19 |
| 2025-03-24 | 44.55 |
| 2025-03-21 | 41.37 |
| 2025-03-20 | 44.55 |
| 2025-03-19 | 46.14 |
| 2025-03-18 | 47.72 |
| 2025-03-17 | 54.08 |
| 2025-03-14 | 52.49 |
| 2025-03-13 | 55.67 |
| 2025-03-12 | 69.96 |
| 2025-03-11 | 95.38 |
| 2025-03-10 | 85.85 |
| 2025-03-07 | 77.90 |
| 2025-03-06 | 89.02 |
| 2025-03-05 | 38.19 |
| 2025-03-04 | 27.07 |
| 2025-03-03 | 15.95 |
| 2025-02-28 | 8.01 |
| 2025-02-27 | -6.28 |
| 2025-02-26 | -6.28 |
| 2025-02-25 | -12.64 |
| 2025-02-24 | -9.46 |
| 2025-02-21 | -22.17 |
| 2025-02-20 | -24.55 |
| 2025-02-19 | -23.76 |
| 2025-02-18 | -23.76 |
| 2025-02-17 | -23.76 |
| 2025-02-14 | -23.76 |
| 2025-02-13 | -24.55 |
| 2025-02-12 | -23.76 |
| 2025-02-11 | -20.58 |
| 2025-02-10 | -20.58 |
| 2025-02-07 | -21.37 |
| 2025-02-06 | -22.96 |
| 2025-02-05 | -23.76 |
| 2025-02-04 | -24.55 |
| 2025-02-03 | -23.76 |
| 2025-01-28 | -20.58 |
| 2025-01-27 | -25.34 |
| 2025-01-24 | -26.93 |
| 2025-01-23 | -30.90 |
| 2025-01-22 | -37.26 |
| 2025-01-21 | -55.52 |
| 2025-01-20 | -57.91 |
| 2025-01-17 | -58.70 |
| 2025-01-16 | -59.50 |
| 2025-01-15 | -58.70 |
| 2025-01-14 | -57.91 |
| 2025-01-13 | -57.11 |
| 2025-01-10 | -56.32 |
| 2025-01-09 | -60.29 |
| 2025-01-08 | -57.11 |
| 2025-01-07 | -58.70 |
| 2025-01-06 | -58.70 |
| 2025-01-03 | -60.29 |
| 2025-01-02 | -60.29 |
| 2024-12-31 | -60.29 |
| 2024-12-30 | -58.70 |
| 2024-12-27 | -58.70 |
| 2024-12-24 | -58.70 |
| 2024-12-23 | -58.70 |
| 2024-12-20 | -58.70 |
| 2024-12-19 | -58.70 |
| 2024-12-18 | -58.70 |
| 2024-12-17 | -57.91 |
| 2024-12-16 | -57.91 |
| 2024-12-13 | -60.92 |
| 2024-12-12 | -60.29 |
| 2024-12-11 | -60.29 |
| 2024-12-10 | -60.29 |
| 2024-12-09 | -57.11 |
| 2024-12-06 | -56.32 |
| 2024-12-05 | -57.11 |
| 2024-12-04 | -57.11 |
| 2024-12-03 | -58.70 |
| 2024-12-02 | -57.11 |
| 2024-11-29 | -57.11 |
| 2024-11-28 | -57.91 |
| 2024-11-27 | -57.91 |
| 2024-11-26 | -57.11 |
| 2024-11-25 | -57.11 |
| 2024-11-22 | -57.11 |
| 2024-11-21 | -57.91 |
| 2024-11-20 | -57.11 |
| 2024-11-19 | -59.50 |
| 2024-11-18 | -59.50 |
| 2024-11-15 | -56.32 |
| 2024-11-14 | -55.52 |
| 2024-11-13 | -56.32 |
| 2024-11-12 | -56.32 |
| 2024-11-11 | -59.50 |
| 2024-11-08 | -59.50 |
| 2024-11-07 | -59.50 |
| 2024-11-06 | -55.52 |
| 2024-11-05 | -54.73 |
| 2024-11-04 | -55.52 |
| 2024-11-01 | -61.08 |
| 2024-10-31 | -59.50 |
| 2024-10-30 | -56.32 |
| 2024-10-29 | -73.16 |
| 2024-10-28 | -76.65 |
| 2024-10-25 | -76.33 |
| 2024-10-24 | -76.33 |
| 2024-10-23 | -76.65 |
| 2024-10-22 | -76.81 |
| 2024-10-21 | -76.65 |
| 2024-10-18 | -81.89 |
| 2024-10-17 | -80.14 |
| 2024-10-16 | -81.26 |
| 2024-10-15 | -82.53 |
| 2024-10-14 | -82.69 |
| 2024-10-10 | -82.69 |
| 2024-10-09 | -83.64 |
| 2024-10-08 | -78.08 |
| 2024-10-07 | -78.08 |
| 2024-10-04 | -84.12 |
| 2024-10-03 | -85.55 |
| 2024-10-02 | -85.39 |
| 2024-09-30 | -83.80 |
| 2024-09-27 | -85.70 |
| 2024-09-26 | -86.34 |
| 2024-09-25 | -88.25 |
| 2024-09-24 | -87.61 |
| 2024-09-23 | -88.25 |
| 2024-09-20 | -86.82 |
| 2024-09-19 | -85.70 |
| 2024-09-17 | -85.70 |
| 2024-09-16 | -85.70 |
| 2024-09-13 | -85.70 |
| 2024-09-12 | -85.23 |
| 2024-09-11 | -84.75 |
| 2024-09-10 | -85.07 |
| 2024-09-09 | -85.39 |
| 2024-09-05 | -85.39 |
| 2024-09-04 | -86.82 |
| 2024-09-03 | -85.70 |
| 2024-09-02 | -86.82 |
| 2024-08-30 | -85.70 |
| 2024-08-29 | -85.86 |
| 2024-08-28 | -84.75 |
| 2024-08-27 | -85.23 |
| 2024-08-26 | -84.12 |
| 2024-08-23 | -83.32 |
| 2024-08-22 | -82.05 |
| 2024-08-21 | -82.85 |
| 2024-08-20 | -82.53 |
| 2024-08-19 | -82.53 |
| 2024-08-16 | -81.73 |
| 2024-08-15 | -82.21 |
| 2024-08-14 | -82.85 |
| 2024-08-13 | -83.48 |
| 2024-08-12 | -84.12 |
| 2024-08-09 | -84.12 |
| 2024-08-08 | -84.12 |
| 2024-08-07 | -84.43 |
| 2024-08-06 | -84.12 |
| 2024-08-05 | -84.12 |
| 2024-08-02 | -83.80 |
| 2024-08-01 | -83.80 |
| 2024-07-31 | -83.48 |
| 2024-07-30 | -79.83 |
| 2024-07-29 | -84.43 |
| 2024-07-26 | -85.07 |
| 2024-07-25 | -85.70 |
| 2024-07-24 | -86.50 |
| 2024-07-23 | -86.34 |
| 2024-07-22 | -86.34 |
| 2024-07-19 | -86.34 |
| 2024-07-18 | -86.34 |
| 2024-07-17 | -86.34 |
| 2024-07-16 | -86.34 |
| 2024-07-15 | -86.34 |
| 2024-07-12 | -86.34 |
| 2024-07-11 | -86.18 |
| 2024-07-10 | -86.97 |
| 2024-07-09 | -86.34 |
| 2024-07-08 | -86.18 |
| 2024-07-05 | -86.18 |
| 2024-07-04 | -86.18 |
| 2024-07-03 | -86.82 |
| 2024-07-02 | -86.82 |
| 2024-06-28 | -86.82 |
| 2024-06-27 | -87.13 |
| 2024-06-26 | -87.13 |
| 2024-06-25 | -86.82 |
| 2024-06-24 | -85.55 |
| 2024-06-21 | -85.55 |
| 2024-06-20 | -85.55 |
| 2024-06-19 | -85.07 |
| 2024-06-18 | -84.91 |
| 2024-06-17 | -84.43 |
| 2024-06-14 | -84.43 |
| 2024-06-13 | -84.43 |
| 2024-06-12 | -84.43 |
| 2024-06-11 | -84.43 |
| 2024-06-07 | -83.48 |
| 2024-06-06 | -84.75 |
| 2024-06-05 | -84.43 |
| 2024-06-04 | -82.85 |
| 2024-06-03 | -83.16 |
| 2024-05-31 | -83.16 |
| 2024-05-30 | -83.16 |
| 2024-05-29 | -83.16 |
| 2024-05-28 | -83.16 |
| 2024-05-27 | -83.16 |
| 2024-05-24 | -80.78 |
| 2024-05-23 | -80.78 |
| 2024-05-22 | -79.99 |
| 2024-05-21 | -79.99 |
| 2024-05-20 | -78.87 |
| 2024-05-17 | -78.72 |
| 2024-05-16 | -78.40 |
| 2024-05-14 | -79.99 |
| 2024-05-13 | -77.92 |
| 2024-05-10 | -77.92 |
| 2024-05-09 | -77.76 |
| 2024-05-08 | -77.76 |
| 2024-05-07 | -77.76 |
| 2024-05-06 | -77.76 |
| 2024-05-03 | -77.76 |
| 2024-05-02 | -77.76 |
| 2024-04-30 | -77.60 |
| 2024-04-29 | -77.60 |
| 2024-04-26 | -77.60 |
| 2024-04-25 | -77.60 |
| 2024-04-24 | -77.60 |
| 2024-04-23 | -77.60 |
| 2024-04-22 | -77.60 |
| 2024-04-19 | -77.60 |
| 2024-04-18 | -77.60 |
| 2024-04-17 | -77.60 |
| 2024-04-16 | -78.24 |
| 2024-04-15 | -77.76 |
| 2024-04-12 | -77.44 |
| 2024-04-11 | -77.44 |
| 2024-04-10 | -77.92 |
| 2024-04-09 | -77.76 |
| 2024-04-08 | -77.44 |
| 2024-04-05 | -77.13 |
| 2024-04-03 | -76.97 |
| 2024-04-02 | -76.65 |
| 2024-03-28 | -76.49 |
| 2024-03-27 | -76.33 |
| 2024-03-26 | -76.33 |
| 2024-03-25 | -77.13 |
| 2024-03-22 | -77.13 |
| 2024-03-21 | -80.14 |
| 2024-03-20 | -82.05 |
| 2024-03-19 | -81.26 |
| 2024-03-18 | -81.26 |
| 2024-03-15 | -81.73 |
| 2024-03-14 | -80.78 |
| 2024-03-13 | -80.46 |
| 2024-03-12 | -80.46 |
| 2024-03-11 | -80.30 |
| 2024-03-08 | -78.40 |
| 2024-03-07 | -79.03 |
| 2024-03-06 | -78.87 |
| 2024-03-05 | -78.87 |
| 2024-03-04 | -78.87 |
| 2024-03-01 | -77.92 |
| 2024-02-29 | -77.60 |
| 2024-02-28 | -77.13 |
| 2024-02-27 | -76.97 |
| 2024-02-26 | -77.13 |
| 2024-02-23 | -76.49 |
| 2024-02-22 | -76.49 |
| 2024-02-21 | -76.17 |
| 2024-02-20 | -76.49 |
| 2024-02-19 | -76.33 |
| 2024-02-16 | -77.44 |
| 2024-02-15 | -75.22 |
| 2024-02-14 | -74.90 |
| 2024-02-09 | -75.38 |
| 2024-02-08 | -76.17 |
| 2024-02-07 | -76.97 |
| 2024-02-06 | -77.76 |
| 2024-02-05 | -80.14 |
| 2024-02-02 | -74.27 |
| 2024-02-01 | -73.63 |
| 2024-01-31 | -73.47 |
| 2024-01-30 | -72.20 |
| 2024-01-29 | -72.52 |
| 2024-01-26 | -72.52 |
| 2024-01-25 | -72.52 |
| 2024-01-24 | -72.52 |
| 2024-01-23 | -72.52 |
| 2024-01-22 | -79.99 |
| 2024-01-19 | -80.30 |
| 2024-01-18 | -80.30 |
| 2024-01-17 | -82.37 |
| 2024-01-16 | -76.17 |
| 2024-01-15 | -74.90 |
| 2024-01-12 | -74.59 |
| 2024-01-11 | -74.59 |
| 2024-01-10 | -74.59 |
| 2024-01-09 | -74.59 |
| 2024-01-08 | -73.79 |
| 2024-01-05 | -72.36 |
| 2024-01-04 | -71.73 |
| 2024-01-03 | -69.82 |
| 2024-01-02 | -71.73 |
| 2023-12-29 | -67.75 |
| 2023-12-28 | -66.01 |
| 2023-12-27 | -64.90 |
| 2023-12-22 | -66.80 |
| 2023-12-21 | -64.10 |
| 2023-12-20 | -64.42 |
| 2023-12-19 | -64.42 |
| 2023-12-18 | -63.94 |
| 2023-12-15 | -63.94 |
| 2023-12-14 | -64.74 |
| 2023-12-13 | -63.94 |
| 2023-12-12 | -64.42 |
| 2023-12-11 | -64.42 |
| 2023-12-08 | -64.42 |
| 2023-12-07 | -64.42 |
| 2023-12-06 | -64.42 |
| 2023-12-05 | -64.42 |
| 2023-12-04 | -66.01 |
| 2023-12-01 | -62.04 |
| 2023-11-30 | -62.20 |
| 2023-11-29 | -62.20 |
| 2023-11-28 | -61.56 |
| 2023-11-27 | -61.56 |
| 2023-11-24 | -61.56 |
| 2023-11-23 | -61.40 |
| 2023-11-22 | -61.24 |
| 2023-11-21 | -60.77 |
| 2023-11-20 | -61.40 |
| 2023-11-17 | -60.29 |
| 2023-11-16 | -60.29 |
| 2023-11-15 | -60.29 |
| 2023-11-14 | -64.58 |
| 2023-11-13 | -66.64 |
| 2023-11-10 | -67.44 |
| 2023-11-09 | -68.23 |
| 2023-11-08 | -69.66 |
| 2023-11-07 | -68.39 |
| 2023-11-06 | -67.28 |
| 2023-11-03 | -66.80 |
| 2023-11-02 | -69.18 |
| 2023-11-01 | -68.87 |
| 2023-10-31 | -68.39 |
| 2023-10-30 | -66.96 |
| 2023-10-27 | -66.96 |
| 2023-10-26 | -66.64 |
| 2023-10-25 | -63.15 |
| 2023-10-24 | -62.83 |
| 2023-10-20 | -62.83 |
| 2023-10-19 | -62.67 |
| 2023-10-18 | -62.04 |
| 2023-10-17 | -62.04 |
| 2023-10-16 | -62.04 |
| 2023-10-13 | -61.08 |
| 2023-10-12 | -61.08 |
| 2023-10-11 | -61.08 |
| 2023-10-10 | -60.92 |
| 2023-10-09 | -61.56 |
| 2023-10-06 | -61.40 |
| 2023-10-05 | -55.52 |
| 2023-10-04 | -59.50 |
| 2023-10-03 | -58.70 |
| 2023-09-29 | -69.66 |
| 2023-09-28 | -74.74 |
| 2023-09-27 | -75.54 |
| 2023-09-26 | -74.90 |
| 2023-09-25 | -74.11 |
| 2023-09-22 | -75.86 |
| 2023-09-21 | -71.57 |
| 2023-09-20 | -67.91 |
| 2023-09-19 | -68.23 |
| 2023-09-18 | -68.23 |
| 2023-09-15 | -68.23 |
| 2023-09-14 | -68.23 |
| 2023-09-13 | -68.23 |
| 2023-09-12 | -68.23 |
| 2023-09-11 | -66.80 |
| 2023-09-07 | -66.80 |
| 2023-09-06 | -68.07 |
| 2023-09-05 | -66.64 |
| 2023-09-04 | -65.05 |
| 2023-08-31 | -67.12 |
| 2023-08-30 | -67.75 |
| 2023-08-29 | -67.75 |
| 2023-08-28 | -64.90 |
| 2023-08-25 | -65.05 |
| 2023-08-24 | -67.28 |
| 2023-08-23 | -63.47 |
| 2023-08-22 | -63.31 |
| 2023-08-21 | -63.31 |
| 2023-08-18 | -63.31 |
| 2023-08-17 | -63.47 |
| 2023-08-16 | -63.47 |
| 2023-08-15 | -64.71 |
| 2023-08-14 | -64.29 |
| 2023-08-11 | -62.86 |
| 2023-08-10 | -62.86 |
| 2023-08-09 | -62.86 |
| 2023-08-08 | -62.86 |
| 2023-08-07 | -63.57 |
| 2023-08-04 | -63.57 |
| 2023-08-03 | -62.86 |
| 2023-08-02 | -62.86 |
| 2023-08-01 | -63.57 |
| 2023-07-31 | -63.57 |
| 2023-07-28 | -63.57 |
| 2023-07-27 | -63.57 |
| 2023-07-26 | -63.57 |
| 2023-07-25 | -62.14 |
| 2023-07-24 | -62.86 |
| 2023-07-21 | -62.86 |
| 2023-07-20 | -62.14 |
| 2023-07-19 | -63.57 |
| 2023-07-18 | -63.57 |
| 2023-07-14 | -62.14 |
| 2023-07-13 | -62.14 |
| 2023-07-12 | -62.86 |
| 2023-07-11 | -62.86 |
| 2023-07-10 | -62.86 |
| 2023-07-07 | -62.86 |
| 2023-07-06 | -62.86 |
| 2023-07-05 | -64.43 |
| 2023-07-04 | -64.43 |
| 2023-07-03 | -63.57 |
| 2023-06-30 | -62.14 |
| 2023-06-29 | -62.14 |
| 2023-06-28 | -62.14 |
| 2023-06-27 | -62.14 |
| 2023-06-26 | -62.86 |
| 2023-06-23 | -62.86 |
| 2023-06-21 | -62.86 |
| 2023-06-20 | -62.86 |
| 2023-06-19 | -62.86 |
| 2023-06-16 | -62.86 |
| 2023-06-15 | -62.86 |
| 2023-06-14 | -62.86 |
| 2023-06-13 | -62.86 |
| 2023-06-12 | -62.14 |
| 2023-06-09 | -62.14 |
| 2023-06-08 | -62.14 |
| 2023-06-07 | -62.14 |
| 2023-06-06 | -62.14 |
| 2023-06-05 | -62.86 |
| 2023-06-02 | -62.86 |
| 2023-06-01 | -62.86 |
| 2023-05-31 | -62.86 |
| 2023-05-30 | -62.86 |
| 2023-05-29 | -62.86 |
| 2023-05-25 | -62.86 |
| 2023-05-24 | -62.86 |
| 2023-05-23 | -62.86 |
| 2023-05-22 | -62.14 |
| 2023-05-19 | -62.86 |
| 2023-05-18 | -62.86 |
| 2023-05-17 | -62.86 |
| 2023-05-16 | -62.86 |
| 2023-05-15 | -62.86 |
| 2023-05-12 | -62.86 |
| 2023-05-11 | -62.14 |
| 2023-05-10 | -62.14 |
| 2023-05-09 | -62.86 |
| 2023-05-08 | -62.14 |
| 2023-05-05 | -62.14 |
| 2023-05-04 | -62.86 |
| 2023-05-03 | -62.86 |
| 2023-05-02 | -62.14 |
| 2023-04-28 | -60.71 |
| 2023-04-27 | -61.43 |
| 2023-04-26 | -60.71 |
| 2023-04-25 | -60.71 |
| 2023-04-24 | -61.43 |
| 2023-04-21 | -61.43 |
| 2023-04-20 | -61.43 |
| 2023-04-19 | -60.71 |
| 2023-04-18 | -61.43 |
| 2023-04-17 | -61.43 |
| 2023-04-14 | -60.71 |
| 2023-04-13 | -61.43 |
| 2023-04-12 | -61.43 |
| 2023-04-11 | -60.71 |
| 2023-04-06 | -55.71 |
| 2023-04-04 | -56.43 |
| 2023-04-03 | -55.71 |
| 2023-03-31 | -56.43 |
| 2023-03-30 | -62.86 |
| 2023-03-29 | -66.00 |
| 2023-03-28 | -66.57 |
| 2023-03-27 | -69.43 |
| 2023-03-24 | -64.29 |
| 2023-03-23 | -64.29 |
| 2023-03-22 | -64.29 |
| 2023-03-21 | -64.29 |
| 2023-03-20 | -64.29 |
| 2023-03-17 | -61.43 |
| 2023-03-16 | -54.29 |
| 2023-03-15 | -55.00 |
| 2023-03-14 | -58.57 |
| 2023-03-13 | -58.57 |
| 2023-03-10 | -57.14 |
| 2023-03-09 | -57.14 |
| 2023-03-08 | -57.14 |
| 2023-03-07 | -57.14 |
| 2023-03-06 | -54.29 |
| 2023-03-03 | -52.14 |
| 2023-03-02 | -52.14 |
| 2023-03-01 | -53.57 |
| 2023-02-28 | -50.71 |
| 2023-02-27 | -50.00 |
| 2023-02-24 | -49.29 |
| 2023-02-23 | -49.29 |
| 2023-02-22 | -49.29 |
| 2023-02-21 | -48.57 |
| 2023-02-20 | -50.71 |
| 2023-02-17 | -49.29 |
| 2023-02-16 | -49.29 |
| 2023-02-15 | -50.00 |
| 2023-02-14 | -48.57 |
| 2023-02-13 | -48.57 |
| 2023-02-10 | -49.29 |
| 2023-02-09 | -50.00 |
| 2023-02-08 | -50.00 |
| 2023-02-07 | -50.00 |
| 2023-02-06 | -50.00 |
| 2023-02-03 | -50.00 |
| 2023-02-02 | -46.43 |
| 2023-02-01 | -47.14 |
| 2023-01-31 | -47.14 |
| 2023-01-30 | -47.86 |
| 2023-01-27 | -50.00 |
| 2023-01-26 | -43.57 |
| 2023-01-20 | -50.00 |
| 2023-01-19 | -50.00 |
| 2023-01-18 | -50.00 |
| 2023-01-17 | -50.00 |
| 2023-01-16 | -50.71 |
| 2023-01-13 | -45.71 |
| 2023-01-12 | -42.86 |
| 2023-01-11 | -45.71 |
| 2023-01-10 | -50.00 |
| 2023-01-09 | -43.57 |
| 2023-01-06 | -39.29 |
| 2023-01-05 | -37.14 |
| 2023-01-04 | -37.14 |
| 2023-01-03 | -36.43 |
| 2022-12-30 | -37.14 |
| 2022-12-29 | -35.00 |
| 2022-12-28 | -33.57 |
| 2022-12-23 | -32.14 |
| 2022-12-22 | -33.57 |
| 2022-12-21 | -36.43 |
| 2022-12-20 | -37.14 |
| 2022-12-19 | -35.00 |
| 2022-12-16 | -35.71 |
| 2022-12-15 | -34.29 |
| 2022-12-14 | -35.71 |
| 2022-12-13 | -35.71 |
| 2022-12-12 | -36.43 |
| 2022-12-09 | -32.86 |
| 2022-12-08 | -34.29 |
| 2022-12-07 | -35.00 |
| 2022-12-06 | -37.14 |
| 2022-12-05 | -38.57 |
| 2022-12-02 | -35.71 |
| 2022-12-01 | -32.86 |
| 2022-11-30 | -31.43 |
| 2022-11-29 | -35.71 |
| 2022-11-28 | -31.43 |
| 2022-11-25 | -29.29 |
| 2022-11-24 | -30.71 |
| 2022-11-23 | -30.71 |
| 2022-11-22 | -32.86 |
| 2022-11-21 | -29.29 |
| 2022-11-18 | -22.86 |
| 2022-11-17 | -22.86 |
| 2022-11-16 | -21.43 |
| 2022-11-15 | -21.43 |
| 2022-11-14 | -21.43 |
| 2022-11-11 | -17.14 |
| 2022-11-10 | -18.57 |
| 2022-11-09 | -17.14 |
| 2022-11-08 | -18.57 |
| 2022-11-07 | -15.71 |
| 2022-11-04 | -15.71 |
| 2022-11-03 | -17.14 |
| 2022-11-02 | -17.14 |
| 2022-11-01 | -17.14 |
| 2022-10-31 | -18.57 |
| 2022-10-28 | -15.71 |
| 2022-10-27 | -15.71 |
| 2022-10-26 | -15.71 |
| 2022-10-25 | -18.57 |
| 2022-10-24 | -11.43 |
| 2022-10-21 | -12.86 |
| 2022-10-20 | -11.43 |
| 2022-10-19 | -10.00 |
| 2022-10-18 | -11.43 |
| 2022-10-17 | -11.43 |
| 2022-10-14 | -12.86 |
| 2022-10-13 | -7.14 |
| 2022-10-12 | -11.43 |
| 2022-10-11 | -7.14 |
| 2022-10-10 | -2.86 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | -5.71 |
| 2022-10-03 | -18.57 |
| 2022-09-30 | -10.00 |
| 2022-09-29 | -14.29 |
| 2022-09-28 | -18.57 |
| 2022-09-27 | -17.14 |
| 2022-09-26 | -15.71 |
| 2022-09-23 | -14.29 |
| 2022-09-22 | -14.29 |
| 2022-09-21 | -14.29 |
| 2022-09-20 | -14.29 |
| 2022-09-19 | -14.29 |
| 2022-09-16 | -14.29 |
| 2022-09-15 | -14.29 |
| 2022-09-14 | -14.29 |
| 2022-09-13 | -12.86 |
| 2022-09-09 | -11.43 |
| 2022-09-08 | -12.86 |
| 2022-09-07 | -12.86 |
| 2022-09-06 | -12.86 |
| 2022-09-05 | -14.29 |
| 2022-09-02 | -11.43 |
| 2022-09-01 | -11.43 |
| 2022-08-31 | -11.43 |
| 2022-08-30 | -11.43 |
| 2022-08-29 | -10.00 |
| 2022-08-26 | -11.43 |
| 2022-08-25 | -7.14 |
| 2022-08-24 | -7.14 |
| 2022-08-23 | -7.14 |
| 2022-08-22 | -7.14 |
| 2022-08-19 | -7.14 |
| 2022-08-18 | -7.14 |
| 2022-08-17 | -7.14 |
| 2022-08-16 | -5.71 |
| 2022-08-15 | -5.71 |
| 2022-08-12 | -7.14 |
| 2022-08-11 | -7.14 |
| 2022-08-10 | -5.71 |
| 2022-08-09 | -4.29 |
| 2022-08-08 | -4.29 |
| 2022-08-05 | -2.86 |
| 2022-08-04 | -2.86 |
| 2022-08-03 | -4.29 |
| 2022-08-02 | -2.86 |
| 2022-08-01 | -4.29 |
| 2022-07-29 | -2.86 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | -1.43 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 1.43 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy