Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01938 | 2010-02-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1938 % |
|---|---|
| 2025-11-07 | 26.92 |
| 2025-11-06 | 25.00 |
| 2025-11-05 | 25.00 |
| 2025-11-04 | 11.54 |
| 2025-11-03 | 23.08 |
| 2025-10-31 | 17.31 |
| 2025-10-30 | 30.77 |
| 2025-10-28 | 38.46 |
| 2025-10-27 | 42.31 |
| 2025-10-24 | 42.31 |
| 2025-10-23 | 42.31 |
| 2025-10-22 | 42.31 |
| 2025-10-21 | 42.31 |
| 2025-10-20 | 38.46 |
| 2025-10-17 | 38.46 |
| 2025-10-16 | 50.00 |
| 2025-10-15 | 57.69 |
| 2025-10-14 | 61.54 |
| 2025-10-13 | 61.54 |
| 2025-10-10 | 61.54 |
| 2025-10-09 | 65.38 |
| 2025-10-08 | 71.15 |
| 2025-10-06 | 69.23 |
| 2025-10-03 | 65.38 |
| 2025-10-02 | 69.23 |
| 2025-09-30 | 65.38 |
| 2025-09-29 | 63.46 |
| 2025-09-26 | 69.23 |
| 2025-09-25 | 65.38 |
| 2025-09-24 | 63.46 |
| 2025-09-23 | 65.38 |
| 2025-09-22 | 71.15 |
| 2025-09-19 | 63.46 |
| 2025-09-18 | 67.31 |
| 2025-09-17 | 69.23 |
| 2025-09-16 | 73.08 |
| 2025-09-15 | 82.69 |
| 2025-09-12 | 59.62 |
| 2025-09-11 | 69.23 |
| 2025-09-10 | 73.08 |
| 2025-09-09 | 76.92 |
| 2025-09-08 | 92.31 |
| 2025-09-05 | 88.46 |
| 2025-09-04 | 63.46 |
| 2025-09-03 | 53.85 |
| 2025-09-02 | 51.92 |
| 2025-09-01 | 50.00 |
| 2025-08-29 | 57.69 |
| 2025-08-28 | 55.77 |
| 2025-08-27 | 63.46 |
| 2025-08-26 | 55.77 |
| 2025-08-25 | 51.92 |
| 2025-08-22 | 53.85 |
| 2025-08-21 | 48.08 |
| 2025-08-20 | 51.92 |
| 2025-08-19 | 48.08 |
| 2025-08-18 | 51.92 |
| 2025-08-15 | 51.92 |
| 2025-08-14 | 51.92 |
| 2025-08-13 | 53.85 |
| 2025-08-12 | 44.23 |
| 2025-08-11 | 42.31 |
| 2025-08-08 | 44.23 |
| 2025-08-07 | 44.23 |
| 2025-08-06 | 42.31 |
| 2025-08-05 | 50.00 |
| 2025-08-04 | 17.31 |
| 2025-08-01 | 15.38 |
| 2025-07-31 | 21.15 |
| 2025-07-30 | 19.23 |
| 2025-07-29 | 23.08 |
| 2025-07-28 | 34.62 |
| 2025-07-25 | 30.77 |
| 2025-07-24 | 30.77 |
| 2025-07-23 | 34.62 |
| 2025-07-22 | 34.62 |
| 2025-07-21 | 32.69 |
| 2025-07-18 | 36.54 |
| 2025-07-17 | 44.23 |
| 2025-07-16 | 17.31 |
| 2025-07-15 | 23.08 |
| 2025-07-14 | 28.85 |
| 2025-07-11 | -6.92 |
| 2025-07-10 | -8.08 |
| 2025-07-09 | -13.08 |
| 2025-07-08 | -11.15 |
| 2025-07-07 | -15.00 |
| 2025-07-04 | -17.31 |
| 2025-07-03 | -15.38 |
| 2025-07-02 | -15.77 |
| 2025-06-30 | -13.08 |
| 2025-06-27 | -14.23 |
| 2025-06-26 | -18.85 |
| 2025-06-25 | -16.92 |
| 2025-06-24 | -17.31 |
| 2025-06-23 | -13.08 |
| 2025-06-20 | -13.46 |
| 2025-06-19 | -15.38 |
| 2025-06-18 | -17.31 |
| 2025-06-17 | -20.38 |
| 2025-06-16 | -18.46 |
| 2025-06-13 | -27.69 |
| 2025-06-12 | -27.69 |
| 2025-06-11 | -25.77 |
| 2025-06-10 | -28.46 |
| 2025-06-09 | -28.85 |
| 2025-06-06 | -28.85 |
| 2025-06-05 | -28.85 |
| 2025-06-04 | -25.77 |
| 2025-06-03 | -25.38 |
| 2025-06-02 | -25.00 |
| 2025-05-30 | -25.00 |
| 2025-05-29 | -29.62 |
| 2025-05-28 | -25.77 |
| 2025-05-27 | -25.77 |
| 2025-05-26 | -28.46 |
| 2025-05-23 | -26.92 |
| 2025-05-22 | -24.62 |
| 2025-05-21 | -26.54 |
| 2025-05-20 | -26.54 |
| 2025-05-19 | -25.38 |
| 2025-05-16 | -26.54 |
| 2025-05-15 | -26.54 |
| 2025-05-14 | -26.92 |
| 2025-05-13 | -26.54 |
| 2025-05-12 | -28.08 |
| 2025-05-09 | -26.92 |
| 2025-05-08 | -27.31 |
| 2025-05-07 | -27.31 |
| 2025-05-06 | -27.69 |
| 2025-05-02 | -27.69 |
| 2025-04-30 | -27.69 |
| 2025-04-29 | -24.62 |
| 2025-04-28 | -28.08 |
| 2025-04-25 | -28.08 |
| 2025-04-24 | -25.38 |
| 2025-04-23 | -25.38 |
| 2025-04-22 | -27.31 |
| 2025-04-17 | -23.46 |
| 2025-04-16 | -25.00 |
| 2025-04-15 | -25.38 |
| 2025-04-14 | -26.15 |
| 2025-04-11 | -23.46 |
| 2025-04-10 | -30.00 |
| 2025-04-09 | -26.54 |
| 2025-04-08 | -26.54 |
| 2025-04-07 | -26.54 |
| 2025-04-03 | -22.31 |
| 2025-04-02 | -24.23 |
| 2025-04-01 | -23.08 |
| 2025-03-31 | -23.85 |
| 2025-03-28 | -23.08 |
| 2025-03-27 | -27.31 |
| 2025-03-26 | -27.69 |
| 2025-03-25 | -30.38 |
| 2025-03-24 | -32.69 |
| 2025-03-21 | -30.00 |
| 2025-03-20 | -30.00 |
| 2025-03-19 | -26.54 |
| 2025-03-18 | -28.46 |
| 2025-03-17 | -28.46 |
| 2025-03-14 | -30.77 |
| 2025-03-13 | -30.77 |
| 2025-03-12 | -28.85 |
| 2025-03-11 | -31.15 |
| 2025-03-10 | -28.85 |
| 2025-03-07 | -28.08 |
| 2025-03-06 | -27.69 |
| 2025-03-05 | -29.23 |
| 2025-03-04 | -33.08 |
| 2025-03-03 | -32.31 |
| 2025-02-28 | -32.69 |
| 2025-02-27 | -31.92 |
| 2025-02-26 | -28.85 |
| 2025-02-25 | -28.85 |
| 2025-02-24 | -27.69 |
| 2025-02-21 | -33.08 |
| 2025-02-20 | -31.54 |
| 2025-02-19 | -32.31 |
| 2025-02-18 | -30.77 |
| 2025-02-17 | -28.08 |
| 2025-02-14 | -30.00 |
| 2025-02-13 | -30.38 |
| 2025-02-12 | -31.54 |
| 2025-02-11 | -31.54 |
| 2025-02-10 | -28.85 |
| 2025-02-07 | -26.92 |
| 2025-02-06 | -26.54 |
| 2025-02-05 | -25.38 |
| 2025-02-04 | -28.85 |
| 2025-02-03 | -28.85 |
| 2025-01-28 | -28.85 |
| 2025-01-27 | -28.85 |
| 2025-01-24 | -27.69 |
| 2025-01-23 | -31.92 |
| 2025-01-22 | -32.69 |
| 2025-01-21 | -30.77 |
| 2025-01-20 | -28.08 |
| 2025-01-17 | -28.08 |
| 2025-01-16 | -27.31 |
| 2025-01-15 | -33.08 |
| 2025-01-14 | -29.62 |
| 2025-01-13 | -31.92 |
| 2025-01-10 | -31.92 |
| 2025-01-09 | -31.92 |
| 2025-01-08 | -33.08 |
| 2025-01-07 | -33.08 |
| 2025-01-06 | -33.08 |
| 2025-01-03 | -35.38 |
| 2025-01-02 | -36.54 |
| 2024-12-31 | -34.62 |
| 2024-12-30 | -34.62 |
| 2024-12-27 | -35.00 |
| 2024-12-24 | -34.23 |
| 2024-12-23 | -34.23 |
| 2024-12-20 | -30.77 |
| 2024-12-19 | -29.23 |
| 2024-12-18 | -35.00 |
| 2024-12-17 | -35.00 |
| 2024-12-16 | -35.38 |
| 2024-12-13 | -33.85 |
| 2024-12-12 | -33.85 |
| 2024-12-11 | -30.77 |
| 2024-12-10 | -30.77 |
| 2024-12-09 | -31.92 |
| 2024-12-06 | -31.92 |
| 2024-12-05 | -31.92 |
| 2024-12-04 | -32.69 |
| 2024-12-03 | -30.00 |
| 2024-12-02 | -36.15 |
| 2024-11-29 | -35.38 |
| 2024-11-28 | -28.85 |
| 2024-11-27 | -33.85 |
| 2024-11-26 | -32.31 |
| 2024-11-25 | -32.69 |
| 2024-11-22 | -34.62 |
| 2024-11-21 | -34.62 |
| 2024-11-20 | -32.31 |
| 2024-11-19 | -28.85 |
| 2024-11-18 | -34.23 |
| 2024-11-15 | -34.23 |
| 2024-11-14 | -35.77 |
| 2024-11-13 | -32.69 |
| 2024-11-12 | -37.31 |
| 2024-11-11 | -23.46 |
| 2024-11-08 | -28.85 |
| 2024-11-07 | -27.31 |
| 2024-11-06 | -25.00 |
| 2024-11-05 | -25.00 |
| 2024-11-04 | -25.77 |
| 2024-11-01 | -23.08 |
| 2024-10-31 | -20.00 |
| 2024-10-30 | -20.00 |
| 2024-10-29 | -18.85 |
| 2024-10-28 | -26.54 |
| 2024-10-25 | -26.54 |
| 2024-10-24 | -26.54 |
| 2024-10-23 | -19.23 |
| 2024-10-22 | -27.69 |
| 2024-10-21 | -23.08 |
| 2024-10-18 | -21.92 |
| 2024-10-17 | -18.46 |
| 2024-10-16 | -16.54 |
| 2024-10-15 | -22.69 |
| 2024-10-14 | -20.38 |
| 2024-10-10 | -8.46 |
| 2024-10-09 | -13.46 |
| 2024-10-08 | -11.54 |
| 2024-10-07 | -3.85 |
| 2024-10-04 | -15.38 |
| 2024-10-03 | -21.15 |
| 2024-10-02 | -26.92 |
| 2024-09-30 | -24.23 |
| 2024-09-27 | -23.85 |
| 2024-09-26 | -23.08 |
| 2024-09-25 | -28.85 |
| 2024-09-24 | -30.00 |
| 2024-09-23 | -30.00 |
| 2024-09-20 | -32.31 |
| 2024-09-19 | -32.31 |
| 2024-09-17 | -32.31 |
| 2024-09-16 | -32.31 |
| 2024-09-13 | -32.31 |
| 2024-09-12 | -34.62 |
| 2024-09-11 | -36.54 |
| 2024-09-10 | -34.62 |
| 2024-09-09 | -36.15 |
| 2024-09-05 | -33.08 |
| 2024-09-04 | -33.08 |
| 2024-09-03 | -33.08 |
| 2024-09-02 | -36.92 |
| 2024-08-30 | -34.62 |
| 2024-08-29 | -34.62 |
| 2024-08-28 | -34.62 |
| 2024-08-27 | -32.69 |
| 2024-08-26 | -32.69 |
| 2024-08-23 | -32.69 |
| 2024-08-22 | -31.92 |
| 2024-08-21 | -31.54 |
| 2024-08-20 | -31.54 |
| 2024-08-19 | -32.31 |
| 2024-08-16 | -31.15 |
| 2024-08-15 | -32.69 |
| 2024-08-14 | -32.69 |
| 2024-08-13 | -32.69 |
| 2024-08-12 | -32.69 |
| 2024-08-09 | -32.69 |
| 2024-08-08 | -28.85 |
| 2024-08-07 | -31.15 |
| 2024-08-06 | -38.46 |
| 2024-08-05 | -35.38 |
| 2024-08-02 | -32.69 |
| 2024-08-01 | -28.46 |
| 2024-07-31 | -28.46 |
| 2024-07-30 | -28.46 |
| 2024-07-29 | -32.31 |
| 2024-07-26 | -32.31 |
| 2024-07-25 | -32.31 |
| 2024-07-24 | -27.69 |
| 2024-07-23 | -27.69 |
| 2024-07-22 | -26.92 |
| 2024-07-19 | -26.92 |
| 2024-07-18 | -26.92 |
| 2024-07-17 | -26.92 |
| 2024-07-16 | -26.92 |
| 2024-07-15 | -27.69 |
| 2024-07-12 | -30.00 |
| 2024-07-11 | -30.00 |
| 2024-07-10 | -26.92 |
| 2024-07-09 | -32.69 |
| 2024-07-08 | -34.62 |
| 2024-07-05 | -30.77 |
| 2024-07-04 | -30.77 |
| 2024-07-03 | -30.38 |
| 2024-07-02 | -33.08 |
| 2024-06-28 | -31.15 |
| 2024-06-27 | -31.15 |
| 2024-06-26 | -31.15 |
| 2024-06-25 | -32.31 |
| 2024-06-24 | -26.92 |
| 2024-06-21 | -29.23 |
| 2024-06-20 | -32.31 |
| 2024-06-19 | -32.31 |
| 2024-06-18 | -32.69 |
| 2024-06-17 | -32.69 |
| 2024-06-14 | -31.54 |
| 2024-06-13 | -31.54 |
| 2024-06-12 | -31.54 |
| 2024-06-11 | -27.69 |
| 2024-06-07 | -26.92 |
| 2024-06-06 | -25.77 |
| 2024-06-05 | -25.38 |
| 2024-06-04 | -31.54 |
| 2024-06-03 | -30.00 |
| 2024-05-31 | -26.54 |
| 2024-05-30 | -23.46 |
| 2024-05-29 | -25.77 |
| 2024-05-28 | -23.08 |
| 2024-05-27 | -25.77 |
| 2024-05-24 | -30.38 |
| 2024-05-23 | -30.77 |
| 2024-05-22 | -28.85 |
| 2024-05-21 | -31.54 |
| 2024-05-20 | -28.85 |
| 2024-05-17 | -29.62 |
| 2024-05-16 | -27.69 |
| 2024-05-14 | -32.69 |
| 2024-05-13 | -31.54 |
| 2024-05-10 | -28.85 |
| 2024-05-09 | -30.38 |
| 2024-05-08 | -30.77 |
| 2024-05-07 | -34.62 |
| 2024-05-06 | -34.23 |
| 2024-05-03 | -34.23 |
| 2024-05-02 | -36.54 |
| 2024-04-30 | -37.31 |
| 2024-04-29 | -34.23 |
| 2024-04-26 | -35.38 |
| 2024-04-25 | -36.92 |
| 2024-04-24 | -36.92 |
| 2024-04-23 | -40.38 |
| 2024-04-22 | -34.62 |
| 2024-04-19 | -34.62 |
| 2024-04-18 | -34.62 |
| 2024-04-17 | -35.00 |
| 2024-04-16 | -35.00 |
| 2024-04-15 | -27.31 |
| 2024-04-12 | -34.62 |
| 2024-04-11 | -30.00 |
| 2024-04-10 | -30.00 |
| 2024-04-09 | -33.08 |
| 2024-04-08 | -29.23 |
| 2024-04-05 | -29.23 |
| 2024-04-03 | -28.85 |
| 2024-04-02 | -30.00 |
| 2024-03-28 | -30.00 |
| 2024-03-27 | -26.54 |
| 2024-03-26 | -23.85 |
| 2024-03-25 | -23.08 |
| 2024-03-22 | -22.31 |
| 2024-03-21 | -23.08 |
| 2024-03-20 | -23.08 |
| 2024-03-19 | -22.69 |
| 2024-03-18 | -21.92 |
| 2024-03-15 | -23.08 |
| 2024-03-14 | -21.15 |
| 2024-03-13 | -23.08 |
| 2024-03-12 | -24.62 |
| 2024-03-11 | -27.31 |
| 2024-03-08 | -28.08 |
| 2024-03-07 | -28.08 |
| 2024-03-06 | -23.46 |
| 2024-03-05 | -28.85 |
| 2024-03-04 | -23.08 |
| 2024-03-01 | -23.08 |
| 2024-02-29 | -28.85 |
| 2024-02-28 | -30.77 |
| 2024-02-27 | -36.92 |
| 2024-02-26 | -37.69 |
| 2024-02-23 | -38.46 |
| 2024-02-22 | -38.85 |
| 2024-02-21 | -38.46 |
| 2024-02-20 | -41.92 |
| 2024-02-19 | -37.31 |
| 2024-02-16 | -37.31 |
| 2024-02-15 | -42.31 |
| 2024-02-14 | -38.46 |
| 2024-02-09 | -38.46 |
| 2024-02-08 | -38.46 |
| 2024-02-07 | -38.08 |
| 2024-02-06 | -38.46 |
| 2024-02-05 | -42.31 |
| 2024-02-02 | -42.31 |
| 2024-02-01 | -42.31 |
| 2024-01-31 | -42.31 |
| 2024-01-30 | -42.69 |
| 2024-01-29 | -42.69 |
| 2024-01-26 | -43.08 |
| 2024-01-25 | -42.31 |
| 2024-01-24 | -41.92 |
| 2024-01-23 | -45.00 |
| 2024-01-22 | -46.15 |
| 2024-01-19 | -37.69 |
| 2024-01-18 | -30.77 |
| 2024-01-17 | -30.77 |
| 2024-01-16 | -30.77 |
| 2024-01-15 | -28.85 |
| 2024-01-12 | -28.85 |
| 2024-01-11 | -28.85 |
| 2024-01-10 | -29.23 |
| 2024-01-09 | -29.62 |
| 2024-01-08 | -29.62 |
| 2024-01-05 | -30.77 |
| 2024-01-04 | -29.62 |
| 2024-01-03 | -29.62 |
| 2024-01-02 | -24.62 |
| 2023-12-29 | -25.77 |
| 2023-12-28 | -26.15 |
| 2023-12-27 | -20.77 |
| 2023-12-22 | -20.77 |
| 2023-12-21 | -23.46 |
| 2023-12-20 | -26.15 |
| 2023-12-19 | -26.92 |
| 2023-12-18 | -28.46 |
| 2023-12-15 | -27.69 |
| 2023-12-14 | -33.08 |
| 2023-12-13 | -33.08 |
| 2023-12-12 | -32.69 |
| 2023-12-11 | -32.69 |
| 2023-12-08 | -33.08 |
| 2023-12-07 | -33.08 |
| 2023-12-06 | -30.77 |
| 2023-12-05 | -30.77 |
| 2023-12-04 | -30.77 |
| 2023-12-01 | -30.77 |
| 2023-11-30 | -30.77 |
| 2023-11-29 | -30.77 |
| 2023-11-28 | -30.77 |
| 2023-11-27 | -33.08 |
| 2023-11-24 | -30.00 |
| 2023-11-23 | -30.00 |
| 2023-11-22 | -30.77 |
| 2023-11-21 | -30.38 |
| 2023-11-20 | -30.38 |
| 2023-11-17 | -30.38 |
| 2023-11-16 | -30.38 |
| 2023-11-15 | -30.38 |
| 2023-11-14 | -29.62 |
| 2023-11-13 | -26.15 |
| 2023-11-10 | -26.15 |
| 2023-11-09 | -25.38 |
| 2023-11-08 | -22.69 |
| 2023-11-07 | -23.08 |
| 2023-11-06 | -23.08 |
| 2023-11-03 | -23.08 |
| 2023-11-02 | -18.85 |
| 2023-11-01 | -15.38 |
| 2023-10-31 | -10.38 |
| 2023-10-30 | -10.00 |
| 2023-10-27 | -10.00 |
| 2023-10-26 | -10.00 |
| 2023-10-25 | -10.00 |
| 2023-10-24 | -16.54 |
| 2023-10-20 | -11.54 |
| 2023-10-19 | -9.62 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | -9.62 |
| 2023-10-16 | -11.15 |
| 2023-10-13 | -11.15 |
| 2023-10-12 | 0.00 |
| 2023-10-11 | -13.08 |
| 2023-10-10 | -1.92 |
| 2023-10-09 | -1.92 |
| 2023-10-06 | -1.92 |
| 2023-10-05 | -1.92 |
| 2023-10-04 | -8.08 |
| 2023-10-03 | -8.08 |
| 2023-09-29 | -3.85 |
| 2023-09-28 | -3.85 |
| 2023-09-27 | -3.85 |
| 2023-09-26 | -3.85 |
| 2023-09-25 | 0.00 |
| 2023-09-22 | -1.92 |
| 2023-09-21 | 0.00 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | 3.85 |
| 2023-09-18 | 1.92 |
| 2023-09-15 | 3.85 |
| 2023-09-14 | -1.92 |
| 2023-09-13 | 1.92 |
| 2023-09-12 | 1.92 |
| 2023-09-11 | 3.85 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | -3.85 |
| 2023-09-05 | -7.69 |
| 2023-09-04 | -11.15 |
| 2023-08-31 | -8.46 |
| 2023-08-30 | -3.85 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | -1.92 |
| 2023-08-25 | 5.77 |
| 2023-08-24 | 1.92 |
| 2023-08-23 | -1.92 |
| 2023-08-22 | 1.92 |
| 2023-08-21 | 5.77 |
| 2023-08-18 | 5.77 |
| 2023-08-17 | 5.77 |
| 2023-08-16 | 0.00 |
| 2023-08-15 | 3.85 |
| 2023-08-14 | -1.92 |
| 2023-08-11 | 1.92 |
| 2023-08-10 | 3.85 |
| 2023-08-09 | 3.85 |
| 2023-08-08 | 5.77 |
| 2023-08-07 | 7.69 |
| 2023-08-04 | 7.69 |
| 2023-08-03 | 5.77 |
| 2023-08-02 | -1.92 |
| 2023-08-01 | -13.46 |
| 2023-07-31 | -18.85 |
| 2023-07-28 | -20.00 |
| 2023-07-27 | -19.62 |
| 2023-07-26 | -25.77 |
| 2023-07-25 | -22.69 |
| 2023-07-24 | -23.85 |
| 2023-07-21 | -23.85 |
| 2023-07-20 | -23.85 |
| 2023-07-19 | -23.85 |
| 2023-07-18 | -24.23 |
| 2023-07-14 | -24.62 |
| 2023-07-13 | -26.92 |
| 2023-07-12 | -30.77 |
| 2023-07-11 | -31.92 |
| 2023-07-10 | -33.46 |
| 2023-07-07 | -33.85 |
| 2023-07-06 | -33.85 |
| 2023-07-05 | -32.69 |
| 2023-07-04 | -32.31 |
| 2023-07-03 | -32.31 |
| 2023-06-30 | -29.23 |
| 2023-06-29 | -28.85 |
| 2023-06-28 | -28.08 |
| 2023-06-27 | -34.23 |
| 2023-06-26 | -30.00 |
| 2023-06-23 | -30.00 |
| 2023-06-21 | -34.23 |
| 2023-06-20 | -32.69 |
| 2023-06-19 | -28.85 |
| 2023-06-16 | -28.85 |
| 2023-06-15 | -28.85 |
| 2023-06-14 | -28.85 |
| 2023-06-13 | -27.69 |
| 2023-06-12 | -33.46 |
| 2023-06-09 | -33.46 |
| 2023-06-08 | -33.46 |
| 2023-06-07 | -31.54 |
| 2023-06-06 | -35.00 |
| 2023-06-05 | -30.77 |
| 2023-06-02 | -30.77 |
| 2023-06-01 | -31.54 |
| 2023-05-31 | -31.54 |
| 2023-05-30 | -31.54 |
| 2023-05-29 | -33.85 |
| 2023-05-25 | -34.62 |
| 2023-05-24 | -34.62 |
| 2023-05-23 | -31.54 |
| 2023-05-22 | -31.54 |
| 2023-05-19 | -31.54 |
| 2023-05-18 | -30.38 |
| 2023-05-17 | -30.77 |
| 2023-05-16 | -30.77 |
| 2023-05-15 | -30.77 |
| 2023-05-12 | -31.15 |
| 2023-05-11 | -26.92 |
| 2023-05-10 | -26.92 |
| 2023-05-09 | -31.54 |
| 2023-05-08 | -32.69 |
| 2023-05-05 | -33.85 |
| 2023-05-04 | -34.62 |
| 2023-05-03 | -30.77 |
| 2023-05-02 | -30.77 |
| 2023-04-28 | -31.54 |
| 2023-04-27 | -31.15 |
| 2023-04-26 | -33.08 |
| 2023-04-25 | -32.69 |
| 2023-04-24 | -31.54 |
| 2023-04-21 | -36.15 |
| 2023-04-20 | -34.62 |
| 2023-04-19 | -34.23 |
| 2023-04-18 | -34.23 |
| 2023-04-17 | -34.23 |
| 2023-04-14 | -34.62 |
| 2023-04-13 | -34.62 |
| 2023-04-12 | -40.00 |
| 2023-04-11 | -38.46 |
| 2023-04-06 | -34.62 |
| 2023-04-04 | -36.54 |
| 2023-04-03 | -36.54 |
| 2023-03-31 | -36.54 |
| 2023-03-30 | -33.08 |
| 2023-03-29 | -33.08 |
| 2023-03-28 | -35.00 |
| 2023-03-27 | -36.15 |
| 2023-03-24 | -35.00 |
| 2023-03-23 | -36.15 |
| 2023-03-22 | -35.38 |
| 2023-03-21 | -29.23 |
| 2023-03-20 | -41.15 |
| 2023-03-17 | -33.85 |
| 2023-03-16 | -36.54 |
| 2023-03-15 | -36.54 |
| 2023-03-14 | -36.54 |
| 2023-03-13 | -31.54 |
| 2023-03-10 | -31.54 |
| 2023-03-09 | -31.15 |
| 2023-03-08 | -28.85 |
| 2023-03-07 | -32.31 |
| 2023-03-06 | -32.31 |
| 2023-03-03 | -32.69 |
| 2023-03-02 | -41.54 |
| 2023-03-01 | -40.77 |
| 2023-02-28 | -38.46 |
| 2023-02-27 | -41.15 |
| 2023-02-24 | -40.38 |
| 2023-02-23 | -40.38 |
| 2023-02-22 | -42.31 |
| 2023-02-21 | -43.46 |
| 2023-02-20 | -41.92 |
| 2023-02-17 | -46.15 |
| 2023-02-16 | -46.15 |
| 2023-02-15 | -49.62 |
| 2023-02-14 | -47.31 |
| 2023-02-13 | -47.31 |
| 2023-02-10 | -45.77 |
| 2023-02-09 | -44.23 |
| 2023-02-08 | -46.15 |
| 2023-02-07 | -43.46 |
| 2023-02-06 | -45.77 |
| 2023-02-03 | -43.08 |
| 2023-02-02 | -45.00 |
| 2023-02-01 | -46.15 |
| 2023-01-31 | -47.69 |
| 2023-01-30 | -47.69 |
| 2023-01-27 | -46.15 |
| 2023-01-26 | -49.62 |
| 2023-01-20 | -47.69 |
| 2023-01-19 | -47.69 |
| 2023-01-18 | -47.69 |
| 2023-01-17 | -49.62 |
| 2023-01-16 | -50.38 |
| 2023-01-13 | -47.69 |
| 2023-01-12 | -47.69 |
| 2023-01-11 | -48.08 |
| 2023-01-10 | -46.92 |
| 2023-01-09 | -48.08 |
| 2023-01-06 | -48.85 |
| 2023-01-05 | -49.62 |
| 2023-01-04 | -49.23 |
| 2023-01-03 | -49.62 |
| 2022-12-30 | -51.15 |
| 2022-12-29 | -51.92 |
| 2022-12-28 | -51.92 |
| 2022-12-23 | -48.85 |
| 2022-12-22 | -49.23 |
| 2022-12-21 | -51.54 |
| 2022-12-20 | -50.77 |
| 2022-12-19 | -50.00 |
| 2022-12-16 | -48.46 |
| 2022-12-15 | -47.31 |
| 2022-12-14 | -46.54 |
| 2022-12-13 | -46.54 |
| 2022-12-12 | -49.23 |
| 2022-12-09 | -48.08 |
| 2022-12-08 | -46.92 |
| 2022-12-07 | -48.85 |
| 2022-12-06 | -48.85 |
| 2022-12-05 | -50.00 |
| 2022-12-02 | -51.92 |
| 2022-12-01 | -50.38 |
| 2022-11-30 | -49.62 |
| 2022-11-29 | -50.77 |
| 2022-11-28 | -51.92 |
| 2022-11-25 | -50.77 |
| 2022-11-24 | -50.00 |
| 2022-11-23 | -48.08 |
| 2022-11-22 | -52.31 |
| 2022-11-21 | -51.92 |
| 2022-11-18 | -50.77 |
| 2022-11-17 | -51.15 |
| 2022-11-16 | -50.38 |
| 2022-11-15 | -53.85 |
| 2022-11-14 | -56.92 |
| 2022-11-11 | -58.46 |
| 2022-11-10 | -58.85 |
| 2022-11-09 | -56.92 |
| 2022-11-08 | -57.31 |
| 2022-11-07 | -56.92 |
| 2022-11-04 | -58.46 |
| 2022-11-03 | -58.46 |
| 2022-11-02 | -58.46 |
| 2022-11-01 | -58.46 |
| 2022-10-31 | -58.85 |
| 2022-10-28 | -55.77 |
| 2022-10-27 | -52.31 |
| 2022-10-26 | -51.54 |
| 2022-10-25 | -49.62 |
| 2022-10-24 | -50.38 |
| 2022-10-21 | -44.23 |
| 2022-10-20 | -44.23 |
| 2022-10-19 | -44.23 |
| 2022-10-18 | -42.31 |
| 2022-10-17 | -42.31 |
| 2022-10-14 | -41.92 |
| 2022-10-13 | -41.54 |
| 2022-10-12 | -40.77 |
| 2022-10-11 | -40.77 |
| 2022-10-10 | -40.38 |
| 2022-10-07 | -36.92 |
| 2022-10-06 | -36.54 |
| 2022-10-05 | -33.46 |
| 2022-10-03 | -33.08 |
| 2022-09-30 | -28.85 |
| 2022-09-29 | -27.69 |
| 2022-09-28 | -26.54 |
| 2022-09-27 | -26.15 |
| 2022-09-26 | -25.38 |
| 2022-09-23 | -26.15 |
| 2022-09-22 | -23.46 |
| 2022-09-21 | -22.31 |
| 2022-09-20 | -21.92 |
| 2022-09-19 | -21.92 |
| 2022-09-16 | -20.00 |
| 2022-09-15 | -17.31 |
| 2022-09-14 | -17.31 |
| 2022-09-13 | -14.62 |
| 2022-09-09 | -13.85 |
| 2022-09-08 | -15.00 |
| 2022-09-07 | -11.54 |
| 2022-09-06 | -8.85 |
| 2022-09-05 | -4.62 |
| 2022-09-02 | -4.62 |
| 2022-09-01 | -8.08 |
| 2022-08-31 | -8.08 |
| 2022-08-30 | -1.92 |
| 2022-08-29 | -3.85 |
| 2022-08-26 | -3.85 |
| 2022-08-25 | -3.85 |
| 2022-08-24 | -3.85 |
| 2022-08-23 | -3.85 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | -9.23 |
| 2022-08-18 | -8.08 |
| 2022-08-17 | -8.08 |
| 2022-08-16 | -8.08 |
| 2022-08-15 | -11.15 |
| 2022-08-12 | -11.15 |
| 2022-08-11 | -11.15 |
| 2022-08-10 | -11.15 |
| 2022-08-09 | -11.15 |
| 2022-08-08 | -11.15 |
| 2022-08-05 | -7.31 |
| 2022-08-04 | -7.31 |
| 2022-08-03 | -6.92 |
| 2022-08-02 | -11.54 |
| 2022-08-01 | -3.85 |
| 2022-07-29 | -3.85 |
| 2022-07-28 | -3.85 |
| 2022-07-27 | -3.85 |
| 2022-07-26 | -3.85 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | -1.92 |
| 2022-07-19 | -1.92 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | 1.92 |
| 2022-07-14 | 1.92 |
| 2022-07-13 | 1.92 |
| 2022-07-12 | -3.85 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | -1.92 |
| 2022-07-05 | 1.92 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 1.92 |
| 2022-06-29 | 1.92 |
| 2022-06-28 | 5.77 |
| 2022-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy