Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01396 | 2013-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1396 % |
|---|---|
| 2025-11-10 | 158.75 |
| 2025-11-07 | 151.28 |
| 2025-11-06 | 152.53 |
| 2025-11-05 | 156.26 |
| 2025-11-04 | 119.77 |
| 2025-11-03 | 132.62 |
| 2025-10-31 | 147.13 |
| 2025-10-30 | 153.77 |
| 2025-10-28 | 155.01 |
| 2025-10-27 | 154.18 |
| 2025-10-24 | 154.18 |
| 2025-10-23 | 157.50 |
| 2025-10-22 | 152.94 |
| 2025-10-21 | 162.06 |
| 2025-10-20 | 158.33 |
| 2025-10-17 | 131.38 |
| 2025-10-16 | 128.06 |
| 2025-10-15 | 128.06 |
| 2025-10-14 | 114.79 |
| 2025-10-13 | 110.23 |
| 2025-10-10 | 129.30 |
| 2025-10-09 | 150.45 |
| 2025-10-08 | 151.28 |
| 2025-10-06 | 150.04 |
| 2025-10-03 | 157.09 |
| 2025-10-02 | 153.35 |
| 2025-09-30 | 150.87 |
| 2025-09-29 | 153.77 |
| 2025-09-26 | 124.33 |
| 2025-09-25 | 125.57 |
| 2025-09-24 | 118.11 |
| 2025-09-23 | 113.55 |
| 2025-09-22 | 125.99 |
| 2025-09-19 | 128.06 |
| 2025-09-18 | 125.57 |
| 2025-09-17 | 121.84 |
| 2025-09-16 | 121.01 |
| 2025-09-15 | 115.62 |
| 2025-09-12 | 126.82 |
| 2025-09-11 | 120.18 |
| 2025-09-10 | 127.23 |
| 2025-09-09 | 135.94 |
| 2025-09-08 | 125.57 |
| 2025-09-05 | 119.77 |
| 2025-09-04 | 128.48 |
| 2025-09-03 | 128.06 |
| 2025-09-02 | 118.52 |
| 2025-09-01 | 119.77 |
| 2025-08-29 | 119.77 |
| 2025-08-28 | 108.57 |
| 2025-08-27 | 127.65 |
| 2025-08-26 | 125.99 |
| 2025-08-25 | 105.67 |
| 2025-08-22 | 108.16 |
| 2025-08-21 | 101.11 |
| 2025-08-20 | 97.38 |
| 2025-08-19 | 106.50 |
| 2025-08-18 | 87.84 |
| 2025-08-15 | 72.91 |
| 2025-08-14 | 71.67 |
| 2025-08-13 | 73.74 |
| 2025-08-12 | 74.16 |
| 2025-08-11 | 66.28 |
| 2025-08-08 | 48.86 |
| 2025-08-07 | 46.37 |
| 2025-08-06 | 49.28 |
| 2025-08-05 | 52.18 |
| 2025-08-04 | 52.18 |
| 2025-08-01 | 65.03 |
| 2025-07-31 | 74.57 |
| 2025-07-30 | 86.18 |
| 2025-07-29 | 47.20 |
| 2025-07-28 | 47.20 |
| 2025-07-25 | 47.20 |
| 2025-07-24 | 47.20 |
| 2025-07-23 | 47.20 |
| 2025-07-22 | 47.20 |
| 2025-07-21 | 47.20 |
| 2025-07-18 | 47.20 |
| 2025-07-17 | 47.20 |
| 2025-07-16 | 47.20 |
| 2025-07-15 | 47.20 |
| 2025-07-14 | 47.20 |
| 2025-07-11 | 47.20 |
| 2025-07-10 | 40.15 |
| 2025-07-09 | 45.54 |
| 2025-07-08 | 48.45 |
| 2025-07-07 | 52.18 |
| 2025-07-04 | 53.42 |
| 2025-07-03 | 57.15 |
| 2025-07-02 | 48.86 |
| 2025-06-30 | 60.47 |
| 2025-06-27 | 59.64 |
| 2025-06-26 | 59.64 |
| 2025-06-25 | 55.50 |
| 2025-06-24 | 60.47 |
| 2025-06-23 | 58.81 |
| 2025-06-20 | 56.74 |
| 2025-06-19 | 56.74 |
| 2025-06-18 | 57.15 |
| 2025-06-17 | 56.33 |
| 2025-06-16 | 62.54 |
| 2025-06-13 | 59.23 |
| 2025-06-12 | 68.35 |
| 2025-06-11 | 54.67 |
| 2025-06-10 | 44.71 |
| 2025-06-09 | 43.89 |
| 2025-06-06 | 47.20 |
| 2025-06-05 | 27.71 |
| 2025-06-04 | 30.20 |
| 2025-06-03 | 28.96 |
| 2025-06-02 | 29.79 |
| 2025-05-30 | 28.96 |
| 2025-05-29 | 14.03 |
| 2025-05-28 | 0.76 |
| 2025-05-27 | -0.48 |
| 2025-05-26 | -14.58 |
| 2025-05-23 | -10.02 |
| 2025-05-22 | -7.12 |
| 2025-05-21 | -2.56 |
| 2025-05-20 | -2.97 |
| 2025-05-19 | -4.63 |
| 2025-05-16 | -24.53 |
| 2025-05-15 | -26.61 |
| 2025-05-14 | -24.95 |
| 2025-05-13 | -25.78 |
| 2025-05-12 | -25.78 |
| 2025-05-09 | -20.39 |
| 2025-05-08 | -12.92 |
| 2025-05-07 | -6.70 |
| 2025-05-06 | -1.31 |
| 2025-05-02 | -30.34 |
| 2025-04-30 | -48.58 |
| 2025-04-29 | -19.14 |
| 2025-04-28 | -2.56 |
| 2025-04-25 | 19.84 |
| 2025-04-24 | 14.44 |
| 2025-04-23 | -4.63 |
| 2025-04-22 | -15.41 |
| 2025-04-17 | -18.73 |
| 2025-04-16 | -30.34 |
| 2025-04-15 | -34.48 |
| 2025-04-14 | -46.09 |
| 2025-04-11 | -49.41 |
| 2025-04-10 | -50.66 |
| 2025-04-09 | -59.36 |
| 2025-04-08 | -58.53 |
| 2025-04-07 | -61.85 |
| 2025-04-03 | -61.85 |
| 2025-04-02 | -64.34 |
| 2025-04-01 | -67.24 |
| 2025-03-31 | -67.24 |
| 2025-03-28 | -67.66 |
| 2025-03-27 | -68.90 |
| 2025-03-26 | -69.73 |
| 2025-03-25 | -69.32 |
| 2025-03-24 | -70.56 |
| 2025-03-21 | -71.80 |
| 2025-03-20 | -71.80 |
| 2025-03-19 | -72.63 |
| 2025-03-18 | -75.54 |
| 2025-03-17 | -77.61 |
| 2025-03-14 | -72.22 |
| 2025-03-13 | -70.97 |
| 2025-03-12 | -72.22 |
| 2025-03-11 | -70.56 |
| 2025-03-10 | -69.32 |
| 2025-03-07 | -68.90 |
| 2025-03-06 | -62.27 |
| 2025-03-05 | -65.17 |
| 2025-03-04 | -69.32 |
| 2025-03-03 | -71.39 |
| 2025-02-28 | -73.88 |
| 2025-02-27 | -82.58 |
| 2025-02-26 | -84.04 |
| 2025-02-25 | -87.15 |
| 2025-02-24 | -87.15 |
| 2025-02-21 | -86.52 |
| 2025-02-20 | -86.52 |
| 2025-02-19 | -85.07 |
| 2025-02-18 | -85.07 |
| 2025-02-17 | -86.32 |
| 2025-02-14 | -85.07 |
| 2025-02-13 | -84.87 |
| 2025-02-12 | -84.45 |
| 2025-02-11 | -84.66 |
| 2025-02-10 | -84.24 |
| 2025-02-07 | -85.49 |
| 2025-02-06 | -84.24 |
| 2025-02-05 | -85.07 |
| 2025-02-04 | -84.45 |
| 2025-02-03 | -84.66 |
| 2025-01-28 | -84.04 |
| 2025-01-27 | -83.62 |
| 2025-01-24 | -83.62 |
| 2025-01-23 | -86.52 |
| 2025-01-22 | -86.73 |
| 2025-01-21 | -89.22 |
| 2025-01-20 | -89.63 |
| 2025-01-17 | -91.50 |
| 2025-01-16 | -92.25 |
| 2025-01-15 | -92.41 |
| 2025-01-14 | -92.37 |
| 2025-01-13 | -93.53 |
| 2025-01-10 | -94.07 |
| 2025-01-09 | -93.99 |
| 2025-01-08 | -93.86 |
| 2025-01-07 | -93.86 |
| 2025-01-06 | -93.90 |
| 2025-01-03 | -93.95 |
| 2025-01-02 | -93.95 |
| 2024-12-31 | -94.07 |
| 2024-12-30 | -93.78 |
| 2024-12-27 | -94.32 |
| 2024-12-24 | -94.32 |
| 2024-12-23 | -94.32 |
| 2024-12-20 | -93.95 |
| 2024-12-19 | -93.16 |
| 2024-12-18 | -93.03 |
| 2024-12-17 | -92.62 |
| 2024-12-16 | -92.54 |
| 2024-12-13 | -92.33 |
| 2024-12-12 | -92.16 |
| 2024-12-11 | -92.20 |
| 2024-12-10 | -91.33 |
| 2024-12-09 | -91.33 |
| 2024-12-06 | -90.96 |
| 2024-12-05 | -90.96 |
| 2024-12-04 | -90.88 |
| 2024-12-03 | -90.88 |
| 2024-12-02 | -91.29 |
| 2024-11-29 | -91.33 |
| 2024-11-28 | -91.46 |
| 2024-11-27 | -91.46 |
| 2024-11-26 | -91.50 |
| 2024-11-25 | -91.50 |
| 2024-11-22 | -91.50 |
| 2024-11-21 | -91.50 |
| 2024-11-20 | -90.59 |
| 2024-11-19 | -90.55 |
| 2024-11-18 | -90.55 |
| 2024-11-15 | -90.34 |
| 2024-11-14 | -90.30 |
| 2024-11-13 | -90.30 |
| 2024-11-12 | -90.30 |
| 2024-11-11 | -90.05 |
| 2024-11-08 | -89.84 |
| 2024-11-07 | -90.09 |
| 2024-11-06 | -90.13 |
| 2024-11-05 | -89.84 |
| 2024-11-04 | -90.05 |
| 2024-11-01 | -90.13 |
| 2024-10-31 | -89.43 |
| 2024-10-30 | -89.92 |
| 2024-10-29 | -89.22 |
| 2024-10-28 | -88.80 |
| 2024-10-25 | -88.80 |
| 2024-10-24 | -88.80 |
| 2024-10-23 | -88.80 |
| 2024-10-22 | -88.18 |
| 2024-10-21 | -87.77 |
| 2024-10-18 | -87.56 |
| 2024-10-17 | -88.18 |
| 2024-10-16 | -88.18 |
| 2024-10-15 | -88.18 |
| 2024-10-14 | -86.94 |
| 2024-10-10 | -86.32 |
| 2024-10-09 | -85.90 |
| 2024-10-08 | -84.04 |
| 2024-10-07 | -84.24 |
| 2024-10-04 | -82.79 |
| 2024-10-03 | -81.96 |
| 2024-10-02 | -78.44 |
| 2024-09-30 | -82.79 |
| 2024-09-27 | -83.41 |
| 2024-09-26 | -84.04 |
| 2024-09-25 | -83.83 |
| 2024-09-24 | -88.11 |
| 2024-09-23 | -88.87 |
| 2024-09-20 | -87.17 |
| 2024-09-19 | -86.42 |
| 2024-09-17 | -89.43 |
| 2024-09-16 | -89.43 |
| 2024-09-13 | -90.38 |
| 2024-09-12 | -89.06 |
| 2024-09-11 | -90.19 |
| 2024-09-10 | -90.19 |
| 2024-09-09 | -90.19 |
| 2024-09-05 | -89.06 |
| 2024-09-04 | -90.00 |
| 2024-09-03 | -90.19 |
| 2024-09-02 | -88.87 |
| 2024-08-30 | -88.87 |
| 2024-08-29 | -88.87 |
| 2024-08-28 | -88.68 |
| 2024-08-27 | -89.25 |
| 2024-08-26 | -86.60 |
| 2024-08-23 | -87.74 |
| 2024-08-22 | -87.74 |
| 2024-08-21 | -87.92 |
| 2024-08-20 | -87.17 |
| 2024-08-19 | -87.55 |
| 2024-08-16 | -85.47 |
| 2024-08-15 | -85.28 |
| 2024-08-14 | -86.42 |
| 2024-08-13 | -86.42 |
| 2024-08-12 | -86.42 |
| 2024-08-09 | -84.53 |
| 2024-08-08 | -85.85 |
| 2024-08-07 | -88.49 |
| 2024-08-06 | -89.25 |
| 2024-08-05 | -88.30 |
| 2024-08-02 | -86.79 |
| 2024-08-01 | -86.79 |
| 2024-07-31 | -85.28 |
| 2024-07-30 | -83.40 |
| 2024-07-29 | -83.40 |
| 2024-07-26 | -83.40 |
| 2024-07-25 | -83.02 |
| 2024-07-24 | -82.64 |
| 2024-07-23 | -82.64 |
| 2024-07-22 | -83.02 |
| 2024-07-19 | -83.40 |
| 2024-07-18 | -83.02 |
| 2024-07-17 | -83.02 |
| 2024-07-16 | -83.77 |
| 2024-07-15 | -84.53 |
| 2024-07-12 | -83.40 |
| 2024-07-11 | -85.47 |
| 2024-07-10 | -84.91 |
| 2024-07-09 | -84.53 |
| 2024-07-08 | -84.53 |
| 2024-07-05 | -84.53 |
| 2024-07-04 | -84.53 |
| 2024-07-03 | -82.83 |
| 2024-07-02 | -84.15 |
| 2024-06-28 | -83.96 |
| 2024-06-27 | -83.77 |
| 2024-06-26 | -82.64 |
| 2024-06-25 | -83.02 |
| 2024-06-24 | -83.21 |
| 2024-06-21 | -82.08 |
| 2024-06-20 | -81.51 |
| 2024-06-19 | -81.32 |
| 2024-06-18 | -82.45 |
| 2024-06-17 | -81.89 |
| 2024-06-14 | -81.13 |
| 2024-06-13 | -81.32 |
| 2024-06-12 | -81.13 |
| 2024-06-11 | -80.00 |
| 2024-06-07 | -79.62 |
| 2024-06-06 | -80.38 |
| 2024-06-05 | -77.36 |
| 2024-06-04 | -72.45 |
| 2024-06-03 | -84.91 |
| 2024-05-31 | -84.15 |
| 2024-05-30 | -84.34 |
| 2024-05-29 | -83.77 |
| 2024-05-28 | -83.02 |
| 2024-05-27 | -82.26 |
| 2024-05-24 | -82.26 |
| 2024-05-23 | -77.36 |
| 2024-05-22 | -74.34 |
| 2024-05-21 | -73.58 |
| 2024-05-20 | -71.70 |
| 2024-05-17 | -71.70 |
| 2024-05-16 | -80.75 |
| 2024-05-14 | -86.23 |
| 2024-05-13 | -96.68 |
| 2024-05-10 | -96.60 |
| 2024-05-09 | -96.30 |
| 2024-05-08 | -96.30 |
| 2024-05-07 | -96.30 |
| 2024-05-06 | -96.30 |
| 2024-05-03 | -96.38 |
| 2024-05-02 | -95.85 |
| 2024-04-30 | -94.45 |
| 2024-04-29 | -94.42 |
| 2024-04-26 | -94.42 |
| 2024-04-25 | -94.42 |
| 2024-04-24 | -95.43 |
| 2024-04-23 | -95.17 |
| 2024-04-22 | -96.68 |
| 2024-04-19 | -96.68 |
| 2024-04-18 | -96.68 |
| 2024-04-17 | -96.68 |
| 2024-04-16 | -96.23 |
| 2024-04-15 | -96.23 |
| 2024-04-12 | -96.23 |
| 2024-04-11 | -96.23 |
| 2024-04-10 | -96.53 |
| 2024-04-09 | -96.49 |
| 2024-04-08 | -96.49 |
| 2024-04-05 | -95.85 |
| 2024-04-03 | -96.83 |
| 2024-04-02 | -96.53 |
| 2024-03-28 | -94.87 |
| 2024-03-27 | -94.87 |
| 2024-03-26 | -94.87 |
| 2024-03-25 | -94.87 |
| 2024-03-22 | -94.42 |
| 2024-03-21 | -94.42 |
| 2024-03-20 | -93.96 |
| 2024-03-19 | -93.96 |
| 2024-03-18 | -93.96 |
| 2024-03-15 | -93.96 |
| 2024-03-14 | -94.53 |
| 2024-03-13 | -94.53 |
| 2024-03-12 | -94.72 |
| 2024-03-11 | -94.72 |
| 2024-03-08 | -95.32 |
| 2024-03-07 | -95.36 |
| 2024-03-06 | -95.36 |
| 2024-03-05 | -95.43 |
| 2024-03-04 | -95.55 |
| 2024-03-01 | -95.55 |
| 2024-02-29 | -95.55 |
| 2024-02-28 | -95.81 |
| 2024-02-27 | -95.85 |
| 2024-02-26 | -95.85 |
| 2024-02-23 | -95.85 |
| 2024-02-22 | -95.85 |
| 2024-02-21 | -95.89 |
| 2024-02-20 | -95.32 |
| 2024-02-19 | -95.32 |
| 2024-02-16 | -95.32 |
| 2024-02-15 | -95.32 |
| 2024-02-14 | -95.32 |
| 2024-02-09 | -95.32 |
| 2024-02-08 | -95.32 |
| 2024-02-07 | -95.32 |
| 2024-02-06 | -95.32 |
| 2024-02-05 | -95.32 |
| 2024-02-02 | -95.32 |
| 2024-02-01 | -95.40 |
| 2024-01-31 | -95.40 |
| 2024-01-30 | -95.40 |
| 2024-01-29 | -95.40 |
| 2024-01-26 | -95.36 |
| 2024-01-25 | -94.79 |
| 2024-01-24 | -94.79 |
| 2024-01-23 | -94.79 |
| 2024-01-22 | -94.53 |
| 2024-01-19 | -94.34 |
| 2024-01-18 | -94.34 |
| 2024-01-17 | -94.34 |
| 2024-01-16 | -94.34 |
| 2024-01-15 | -94.34 |
| 2024-01-12 | -93.81 |
| 2024-01-11 | -93.06 |
| 2024-01-10 | -92.15 |
| 2024-01-09 | -92.15 |
| 2024-01-08 | -91.32 |
| 2024-01-05 | -91.32 |
| 2024-01-04 | -91.06 |
| 2024-01-03 | -91.06 |
| 2024-01-02 | -91.02 |
| 2023-12-29 | -91.02 |
| 2023-12-28 | -90.98 |
| 2023-12-27 | -90.98 |
| 2023-12-22 | -90.98 |
| 2023-12-21 | -90.91 |
| 2023-12-20 | -90.87 |
| 2023-12-19 | -90.83 |
| 2023-12-18 | -90.83 |
| 2023-12-15 | -90.83 |
| 2023-12-14 | -90.83 |
| 2023-12-13 | -90.98 |
| 2023-12-12 | -90.98 |
| 2023-12-11 | -90.98 |
| 2023-12-08 | -90.98 |
| 2023-12-07 | -90.79 |
| 2023-12-06 | -90.79 |
| 2023-12-05 | -90.79 |
| 2023-12-04 | -90.79 |
| 2023-12-01 | -90.79 |
| 2023-11-30 | -90.19 |
| 2023-11-29 | -90.19 |
| 2023-11-28 | -89.43 |
| 2023-11-27 | -86.79 |
| 2023-11-24 | -86.79 |
| 2023-11-23 | -86.04 |
| 2023-11-22 | -86.04 |
| 2023-11-21 | -85.66 |
| 2023-11-20 | -85.28 |
| 2023-11-17 | -85.28 |
| 2023-11-16 | -85.09 |
| 2023-11-15 | -84.91 |
| 2023-11-14 | -84.91 |
| 2023-11-13 | -84.72 |
| 2023-11-10 | -86.98 |
| 2023-11-09 | -90.94 |
| 2023-11-08 | -90.94 |
| 2023-11-07 | -93.43 |
| 2023-11-06 | -92.08 |
| 2023-11-03 | -92.45 |
| 2023-11-02 | -92.60 |
| 2023-11-01 | -91.47 |
| 2023-10-31 | -92.91 |
| 2023-10-30 | -89.25 |
| 2023-10-27 | -89.25 |
| 2023-10-26 | -89.25 |
| 2023-10-25 | -89.25 |
| 2023-10-24 | -89.43 |
| 2023-10-20 | -89.62 |
| 2023-10-19 | -89.62 |
| 2023-10-18 | -89.62 |
| 2023-10-17 | -89.62 |
| 2023-10-16 | -81.51 |
| 2023-10-13 | -90.94 |
| 2023-10-12 | -90.94 |
| 2023-10-11 | -90.94 |
| 2023-10-10 | -91.32 |
| 2023-10-09 | -91.70 |
| 2023-10-06 | -92.45 |
| 2023-10-05 | -92.91 |
| 2023-10-04 | -91.70 |
| 2023-10-03 | -88.49 |
| 2023-09-29 | -88.49 |
| 2023-09-28 | -88.49 |
| 2023-09-27 | -88.49 |
| 2023-09-26 | -88.49 |
| 2023-09-25 | -88.49 |
| 2023-09-22 | -88.49 |
| 2023-09-21 | -88.49 |
| 2023-09-20 | -88.49 |
| 2023-09-19 | -88.49 |
| 2023-09-18 | -88.49 |
| 2023-09-15 | -88.49 |
| 2023-09-14 | -87.92 |
| 2023-09-13 | -87.92 |
| 2023-09-12 | -88.11 |
| 2023-09-11 | -88.11 |
| 2023-09-07 | -88.11 |
| 2023-09-06 | -88.11 |
| 2023-09-05 | -88.49 |
| 2023-09-04 | -88.68 |
| 2023-08-31 | -89.06 |
| 2023-08-30 | -87.92 |
| 2023-08-29 | -84.53 |
| 2023-08-28 | -83.96 |
| 2023-08-25 | -83.02 |
| 2023-08-24 | -83.40 |
| 2023-08-23 | -83.58 |
| 2023-08-22 | -83.58 |
| 2023-08-21 | -82.08 |
| 2023-08-18 | -77.36 |
| 2023-08-17 | -77.36 |
| 2023-08-16 | -79.62 |
| 2023-08-15 | -79.62 |
| 2023-08-14 | -79.62 |
| 2023-08-11 | -79.62 |
| 2023-08-10 | -79.62 |
| 2023-08-09 | -79.62 |
| 2023-08-08 | -79.62 |
| 2023-08-07 | -79.62 |
| 2023-08-04 | -79.62 |
| 2023-08-03 | -81.89 |
| 2023-08-02 | -81.89 |
| 2023-08-01 | -81.89 |
| 2023-07-31 | -81.89 |
| 2023-07-28 | -81.89 |
| 2023-07-27 | -80.00 |
| 2023-07-26 | -79.62 |
| 2023-07-25 | -79.62 |
| 2023-07-24 | -79.25 |
| 2023-07-21 | -79.25 |
| 2023-07-20 | -83.02 |
| 2023-07-19 | -83.02 |
| 2023-07-18 | -83.02 |
| 2023-07-14 | -80.00 |
| 2023-07-13 | -80.00 |
| 2023-07-12 | -80.00 |
| 2023-07-11 | -80.00 |
| 2023-07-10 | -80.00 |
| 2023-07-07 | -80.00 |
| 2023-07-06 | -80.00 |
| 2023-07-05 | -80.00 |
| 2023-07-04 | -80.00 |
| 2023-07-03 | -80.00 |
| 2023-06-30 | -80.38 |
| 2023-06-29 | -80.38 |
| 2023-06-28 | -79.62 |
| 2023-06-27 | -79.62 |
| 2023-06-26 | -75.47 |
| 2023-06-23 | -73.96 |
| 2023-06-21 | -73.96 |
| 2023-06-20 | -74.34 |
| 2023-06-19 | -74.34 |
| 2023-06-16 | -74.34 |
| 2023-06-15 | -66.42 |
| 2023-06-14 | -63.77 |
| 2023-06-13 | -62.26 |
| 2023-06-12 | -62.26 |
| 2023-06-09 | -62.26 |
| 2023-06-08 | -62.26 |
| 2023-06-07 | -64.15 |
| 2023-06-06 | -64.91 |
| 2023-06-05 | -66.79 |
| 2023-06-02 | -67.55 |
| 2023-06-01 | -78.87 |
| 2023-05-31 | -80.38 |
| 2023-05-30 | -80.38 |
| 2023-05-29 | -80.38 |
| 2023-05-25 | -80.38 |
| 2023-05-24 | -80.38 |
| 2023-05-23 | -77.74 |
| 2023-05-22 | -77.74 |
| 2023-05-19 | -77.74 |
| 2023-05-18 | -77.74 |
| 2023-05-17 | -77.74 |
| 2023-05-16 | -77.74 |
| 2023-05-15 | -77.74 |
| 2023-05-12 | -76.60 |
| 2023-05-11 | -76.60 |
| 2023-05-10 | -73.96 |
| 2023-05-09 | -73.96 |
| 2023-05-08 | -73.58 |
| 2023-05-05 | -69.81 |
| 2023-05-04 | -69.81 |
| 2023-05-03 | -67.55 |
| 2023-05-02 | -67.17 |
| 2023-04-28 | -66.42 |
| 2023-04-27 | -66.42 |
| 2023-04-26 | -66.42 |
| 2023-04-25 | -66.42 |
| 2023-04-24 | -66.42 |
| 2023-04-21 | -66.42 |
| 2023-04-20 | -66.42 |
| 2023-04-19 | -66.42 |
| 2023-04-18 | -66.42 |
| 2023-04-17 | -66.42 |
| 2023-04-14 | -66.42 |
| 2023-04-13 | -66.42 |
| 2023-04-12 | -66.42 |
| 2023-04-11 | -66.42 |
| 2023-04-06 | -66.42 |
| 2023-04-04 | -66.42 |
| 2023-04-03 | -66.42 |
| 2023-03-31 | -66.42 |
| 2023-03-30 | -66.04 |
| 2023-03-29 | -66.04 |
| 2023-03-28 | -65.28 |
| 2023-03-27 | -65.28 |
| 2023-03-24 | -63.77 |
| 2023-03-23 | -56.60 |
| 2023-03-22 | -56.60 |
| 2023-03-21 | -56.60 |
| 2023-03-20 | -56.60 |
| 2023-03-17 | -61.13 |
| 2023-03-16 | -61.13 |
| 2023-03-15 | -61.13 |
| 2023-03-14 | -61.13 |
| 2023-03-13 | -55.09 |
| 2023-03-10 | -55.09 |
| 2023-03-09 | -55.09 |
| 2023-03-08 | -54.72 |
| 2023-03-07 | -53.58 |
| 2023-03-06 | -53.58 |
| 2023-03-03 | -53.58 |
| 2023-03-02 | -53.58 |
| 2023-03-01 | -53.58 |
| 2023-02-28 | -53.58 |
| 2023-02-27 | -53.58 |
| 2023-02-24 | -53.58 |
| 2023-02-23 | -53.58 |
| 2023-02-22 | -53.58 |
| 2023-02-21 | -53.58 |
| 2023-02-20 | -53.58 |
| 2023-02-17 | -52.45 |
| 2023-02-16 | -53.21 |
| 2023-02-15 | -54.72 |
| 2023-02-14 | -52.83 |
| 2023-02-13 | -56.23 |
| 2023-02-10 | -55.47 |
| 2023-02-09 | -55.47 |
| 2023-02-08 | -55.47 |
| 2023-02-07 | -50.57 |
| 2023-02-06 | -50.57 |
| 2023-02-03 | -50.57 |
| 2023-02-02 | -58.87 |
| 2023-02-01 | -58.87 |
| 2023-01-31 | -59.25 |
| 2023-01-30 | -55.47 |
| 2023-01-27 | -54.72 |
| 2023-01-26 | -48.30 |
| 2023-01-20 | -47.92 |
| 2023-01-19 | -47.92 |
| 2023-01-18 | -50.94 |
| 2023-01-17 | -59.62 |
| 2023-01-16 | -59.62 |
| 2023-01-13 | -59.62 |
| 2023-01-12 | -60.75 |
| 2023-01-11 | -60.75 |
| 2023-01-10 | -59.25 |
| 2023-01-09 | -59.25 |
| 2023-01-06 | -60.00 |
| 2023-01-05 | -61.51 |
| 2023-01-04 | -62.26 |
| 2023-01-03 | -65.28 |
| 2022-12-30 | -62.26 |
| 2022-12-29 | -62.26 |
| 2022-12-28 | -62.26 |
| 2022-12-23 | -62.26 |
| 2022-12-22 | -62.26 |
| 2022-12-21 | -64.15 |
| 2022-12-20 | -64.15 |
| 2022-12-19 | -62.26 |
| 2022-12-16 | -62.26 |
| 2022-12-15 | -61.89 |
| 2022-12-14 | -61.89 |
| 2022-12-13 | -57.74 |
| 2022-12-12 | -58.11 |
| 2022-12-09 | -51.70 |
| 2022-12-08 | -50.57 |
| 2022-12-07 | -46.42 |
| 2022-12-06 | -45.66 |
| 2022-12-05 | -45.28 |
| 2022-12-02 | -44.91 |
| 2022-12-01 | -44.53 |
| 2022-11-30 | -44.53 |
| 2022-11-29 | -44.53 |
| 2022-11-28 | -44.53 |
| 2022-11-25 | -44.15 |
| 2022-11-24 | -43.40 |
| 2022-11-23 | -37.74 |
| 2022-11-22 | -35.85 |
| 2022-11-21 | -35.85 |
| 2022-11-18 | -24.53 |
| 2022-11-17 | -25.28 |
| 2022-11-16 | -25.28 |
| 2022-11-15 | -24.91 |
| 2022-11-14 | -24.91 |
| 2022-11-11 | -24.53 |
| 2022-11-10 | -24.53 |
| 2022-11-09 | -24.53 |
| 2022-11-08 | -24.53 |
| 2022-11-07 | -24.53 |
| 2022-11-04 | -24.53 |
| 2022-11-03 | -24.53 |
| 2022-11-02 | -24.53 |
| 2022-11-01 | -24.53 |
| 2022-10-31 | -24.53 |
| 2022-10-28 | -24.53 |
| 2022-10-27 | -28.30 |
| 2022-10-26 | -28.30 |
| 2022-10-25 | -28.30 |
| 2022-10-24 | -28.30 |
| 2022-10-21 | -28.30 |
| 2022-10-20 | -28.30 |
| 2022-10-19 | -28.30 |
| 2022-10-18 | -28.30 |
| 2022-10-17 | -28.30 |
| 2022-10-14 | -32.83 |
| 2022-10-13 | -32.83 |
| 2022-10-12 | -32.83 |
| 2022-10-11 | -32.83 |
| 2022-10-10 | -32.83 |
| 2022-10-07 | -32.83 |
| 2022-10-06 | -32.08 |
| 2022-10-05 | -38.49 |
| 2022-10-03 | -36.23 |
| 2022-09-30 | -36.23 |
| 2022-09-29 | -36.23 |
| 2022-09-28 | -36.23 |
| 2022-09-27 | -36.23 |
| 2022-09-26 | -36.23 |
| 2022-09-23 | -36.23 |
| 2022-09-22 | -36.23 |
| 2022-09-21 | -36.23 |
| 2022-09-20 | -36.23 |
| 2022-09-19 | -36.23 |
| 2022-09-16 | -36.23 |
| 2022-09-15 | -35.85 |
| 2022-09-14 | -35.85 |
| 2022-09-13 | -32.08 |
| 2022-09-09 | -28.30 |
| 2022-09-08 | -44.15 |
| 2022-09-07 | -44.15 |
| 2022-09-06 | -43.40 |
| 2022-09-05 | -43.40 |
| 2022-09-02 | -43.40 |
| 2022-09-01 | -43.40 |
| 2022-08-31 | -43.40 |
| 2022-08-30 | -43.40 |
| 2022-08-29 | -43.40 |
| 2022-08-26 | -43.40 |
| 2022-08-25 | -43.40 |
| 2022-08-24 | -41.51 |
| 2022-08-23 | -41.51 |
| 2022-08-22 | -41.51 |
| 2022-08-19 | -41.13 |
| 2022-08-18 | -36.23 |
| 2022-08-17 | -32.83 |
| 2022-08-16 | -34.72 |
| 2022-08-15 | -27.17 |
| 2022-08-12 | -26.42 |
| 2022-08-11 | -26.42 |
| 2022-08-10 | -26.42 |
| 2022-08-09 | -26.42 |
| 2022-08-08 | -27.17 |
| 2022-08-05 | -27.17 |
| 2022-08-04 | -27.17 |
| 2022-08-03 | -27.17 |
| 2022-08-02 | -32.08 |
| 2022-08-01 | -32.08 |
| 2022-07-29 | -32.08 |
| 2022-07-28 | -32.08 |
| 2022-07-27 | -28.30 |
| 2022-07-26 | -18.11 |
| 2022-07-25 | -18.11 |
| 2022-07-22 | -13.21 |
| 2022-07-21 | -13.21 |
| 2022-07-20 | -13.21 |
| 2022-07-19 | -10.57 |
| 2022-07-18 | -10.94 |
| 2022-07-15 | -8.30 |
| 2022-07-14 | -1.89 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 1.89 |
| 2022-07-08 | 5.66 |
| 2022-07-07 | 5.66 |
| 2022-07-06 | 5.66 |
| 2022-07-05 | -1.89 |
| 2022-07-04 | -1.89 |
| 2022-06-30 | -1.89 |
| 2022-06-29 | -1.89 |
| 2022-06-28 | -1.89 |
| 2022-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy