Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0998 % |
|---|---|
| 2025-11-07 | 215.76 |
| 2025-11-06 | 211.91 |
| 2025-11-05 | 213.62 |
| 2025-11-04 | 216.61 |
| 2025-11-03 | 213.19 |
| 2025-10-31 | 208.22 |
| 2025-10-30 | 211.97 |
| 2025-10-28 | 213.22 |
| 2025-10-27 | 215.29 |
| 2025-10-24 | 212.80 |
| 2025-10-23 | 211.97 |
| 2025-10-22 | 209.06 |
| 2025-10-21 | 205.31 |
| 2025-10-20 | 198.24 |
| 2025-10-17 | 197.82 |
| 2025-10-16 | 203.23 |
| 2025-10-15 | 194.50 |
| 2025-10-14 | 192.00 |
| 2025-10-13 | 183.68 |
| 2025-10-10 | 181.60 |
| 2025-10-09 | 178.69 |
| 2025-10-08 | 174.53 |
| 2025-10-06 | 176.19 |
| 2025-10-03 | 176.61 |
| 2025-10-02 | 178.27 |
| 2025-09-30 | 178.27 |
| 2025-09-29 | 181.19 |
| 2025-09-26 | 179.94 |
| 2025-09-25 | 174.95 |
| 2025-09-24 | 182.85 |
| 2025-09-23 | 184.10 |
| 2025-09-22 | 185.76 |
| 2025-09-19 | 188.26 |
| 2025-09-18 | 186.59 |
| 2025-09-17 | 192.00 |
| 2025-09-16 | 194.08 |
| 2025-09-15 | 198.24 |
| 2025-09-12 | 202.40 |
| 2025-09-11 | 204.48 |
| 2025-09-10 | 205.73 |
| 2025-09-09 | 199.07 |
| 2025-09-08 | 194.08 |
| 2025-09-05 | 192.83 |
| 2025-09-04 | 189.92 |
| 2025-09-03 | 188.67 |
| 2025-09-02 | 191.17 |
| 2025-09-01 | 185.76 |
| 2025-08-29 | 189.51 |
| 2025-08-28 | 194.50 |
| 2025-08-27 | 185.35 |
| 2025-08-26 | 190.34 |
| 2025-08-25 | 195.33 |
| 2025-08-22 | 200.32 |
| 2025-08-21 | 204.48 |
| 2025-08-20 | 205.73 |
| 2025-08-19 | 201.98 |
| 2025-08-18 | 202.40 |
| 2025-08-15 | 202.40 |
| 2025-08-14 | 207.81 |
| 2025-08-13 | 214.46 |
| 2025-08-12 | 217.37 |
| 2025-08-11 | 211.55 |
| 2025-08-08 | 212.80 |
| 2025-08-07 | 212.80 |
| 2025-08-06 | 209.47 |
| 2025-08-05 | 215.71 |
| 2025-08-04 | 206.14 |
| 2025-08-01 | 203.23 |
| 2025-07-31 | 204.06 |
| 2025-07-30 | 205.31 |
| 2025-07-29 | 205.73 |
| 2025-07-28 | 212.38 |
| 2025-07-25 | 211.97 |
| 2025-07-24 | 217.37 |
| 2025-07-23 | 218.62 |
| 2025-07-22 | 211.97 |
| 2025-07-21 | 216.96 |
| 2025-07-18 | 215.29 |
| 2025-07-17 | 212.38 |
| 2025-07-16 | 214.88 |
| 2025-07-15 | 218.21 |
| 2025-07-14 | 231.10 |
| 2025-07-11 | 225.69 |
| 2025-07-10 | 232.76 |
| 2025-07-09 | 221.12 |
| 2025-07-08 | 223.61 |
| 2025-07-07 | 226.11 |
| 2025-07-04 | 222.78 |
| 2025-07-03 | 220.70 |
| 2025-07-02 | 219.87 |
| 2025-06-30 | 211.14 |
| 2025-06-27 | 218.62 |
| 2025-06-26 | 222.78 |
| 2025-06-25 | 224.86 |
| 2025-06-24 | 219.52 |
| 2025-06-23 | 217.49 |
| 2025-06-20 | 217.49 |
| 2025-06-19 | 214.65 |
| 2025-06-18 | 215.06 |
| 2025-06-17 | 208.97 |
| 2025-06-16 | 206.53 |
| 2025-06-13 | 204.09 |
| 2025-06-12 | 199.63 |
| 2025-06-11 | 200.85 |
| 2025-06-10 | 195.16 |
| 2025-06-09 | 193.13 |
| 2025-06-06 | 192.73 |
| 2025-06-05 | 191.10 |
| 2025-06-04 | 188.26 |
| 2025-06-03 | 189.48 |
| 2025-06-02 | 174.46 |
| 2025-05-30 | 180.55 |
| 2025-05-29 | 175.67 |
| 2025-05-28 | 171.61 |
| 2025-05-27 | 169.58 |
| 2025-05-26 | 169.99 |
| 2025-05-23 | 174.05 |
| 2025-05-22 | 173.64 |
| 2025-05-21 | 168.37 |
| 2025-05-20 | 165.12 |
| 2025-05-19 | 162.28 |
| 2025-05-16 | 163.09 |
| 2025-05-15 | 166.74 |
| 2025-05-14 | 167.55 |
| 2025-05-13 | 162.28 |
| 2025-05-12 | 157.00 |
| 2025-05-09 | 154.16 |
| 2025-05-08 | 150.50 |
| 2025-05-07 | 150.50 |
| 2025-05-06 | 148.88 |
| 2025-05-02 | 146.85 |
| 2025-04-30 | 148.88 |
| 2025-04-29 | 146.85 |
| 2025-04-28 | 148.88 |
| 2025-04-25 | 146.85 |
| 2025-04-24 | 147.66 |
| 2025-04-23 | 147.25 |
| 2025-04-22 | 149.28 |
| 2025-04-17 | 146.44 |
| 2025-04-16 | 145.22 |
| 2025-04-15 | 146.04 |
| 2025-04-14 | 144.01 |
| 2025-04-11 | 140.35 |
| 2025-04-10 | 131.42 |
| 2025-04-09 | 128.17 |
| 2025-04-08 | 130.20 |
| 2025-04-07 | 125.74 |
| 2025-04-03 | 149.69 |
| 2025-04-02 | 151.31 |
| 2025-04-01 | 151.31 |
| 2025-03-31 | 147.25 |
| 2025-03-28 | 145.22 |
| 2025-03-27 | 148.07 |
| 2025-03-26 | 148.88 |
| 2025-03-25 | 151.72 |
| 2025-03-24 | 153.34 |
| 2025-03-21 | 150.91 |
| 2025-03-20 | 153.75 |
| 2025-03-19 | 157.00 |
| 2025-03-18 | 157.00 |
| 2025-03-17 | 152.53 |
| 2025-03-14 | 152.13 |
| 2025-03-13 | 144.01 |
| 2025-03-12 | 143.60 |
| 2025-03-11 | 138.32 |
| 2025-03-10 | 137.10 |
| 2025-03-07 | 139.54 |
| 2025-03-06 | 138.73 |
| 2025-03-05 | 141.16 |
| 2025-03-04 | 136.29 |
| 2025-03-03 | 135.89 |
| 2025-02-28 | 132.23 |
| 2025-02-27 | 134.67 |
| 2025-02-26 | 133.86 |
| 2025-02-25 | 127.36 |
| 2025-02-24 | 133.45 |
| 2025-02-21 | 132.23 |
| 2025-02-20 | 132.64 |
| 2025-02-19 | 131.42 |
| 2025-02-18 | 132.64 |
| 2025-02-17 | 131.42 |
| 2025-02-14 | 123.71 |
| 2025-02-13 | 124.92 |
| 2025-02-12 | 126.55 |
| 2025-02-11 | 122.49 |
| 2025-02-10 | 122.08 |
| 2025-02-07 | 125.33 |
| 2025-02-06 | 124.92 |
| 2025-02-05 | 124.92 |
| 2025-02-04 | 122.08 |
| 2025-02-03 | 122.08 |
| 2025-01-28 | 125.74 |
| 2025-01-27 | 124.92 |
| 2025-01-24 | 122.49 |
| 2025-01-23 | 122.08 |
| 2025-01-22 | 118.02 |
| 2025-01-21 | 120.46 |
| 2025-01-20 | 118.02 |
| 2025-01-17 | 113.15 |
| 2025-01-16 | 116.80 |
| 2025-01-15 | 113.56 |
| 2025-01-14 | 109.90 |
| 2025-01-13 | 109.90 |
| 2025-01-10 | 111.53 |
| 2025-01-09 | 114.37 |
| 2025-01-08 | 114.37 |
| 2025-01-07 | 113.15 |
| 2025-01-06 | 113.56 |
| 2025-01-03 | 113.56 |
| 2025-01-02 | 113.15 |
| 2024-12-31 | 118.02 |
| 2024-12-30 | 118.02 |
| 2024-12-27 | 116.40 |
| 2024-12-24 | 113.56 |
| 2024-12-23 | 107.47 |
| 2024-12-20 | 102.59 |
| 2024-12-19 | 101.78 |
| 2024-12-18 | 103.00 |
| 2024-12-17 | 99.75 |
| 2024-12-16 | 100.56 |
| 2024-12-13 | 100.56 |
| 2024-12-12 | 103.81 |
| 2024-12-11 | 102.59 |
| 2024-12-10 | 96.62 |
| 2024-12-09 | 98.87 |
| 2024-12-06 | 94.74 |
| 2024-12-05 | 92.86 |
| 2024-12-04 | 91.74 |
| 2024-12-03 | 89.49 |
| 2024-12-02 | 86.49 |
| 2024-11-29 | 86.11 |
| 2024-11-28 | 85.73 |
| 2024-11-27 | 89.11 |
| 2024-11-26 | 86.49 |
| 2024-11-25 | 85.73 |
| 2024-11-22 | 86.11 |
| 2024-11-21 | 87.99 |
| 2024-11-20 | 89.49 |
| 2024-11-19 | 90.24 |
| 2024-11-18 | 89.11 |
| 2024-11-15 | 83.86 |
| 2024-11-14 | 83.11 |
| 2024-11-13 | 83.86 |
| 2024-11-12 | 83.11 |
| 2024-11-11 | 84.98 |
| 2024-11-08 | 89.86 |
| 2024-11-07 | 92.49 |
| 2024-11-06 | 87.99 |
| 2024-11-05 | 89.49 |
| 2024-11-04 | 85.73 |
| 2024-11-01 | 84.98 |
| 2024-10-31 | 81.98 |
| 2024-10-30 | 83.11 |
| 2024-10-29 | 86.86 |
| 2024-10-28 | 88.36 |
| 2024-10-25 | 89.49 |
| 2024-10-24 | 90.99 |
| 2024-10-23 | 89.11 |
| 2024-10-22 | 88.74 |
| 2024-10-21 | 88.74 |
| 2024-10-18 | 92.49 |
| 2024-10-17 | 89.11 |
| 2024-10-16 | 92.49 |
| 2024-10-15 | 88.74 |
| 2024-10-14 | 94.74 |
| 2024-10-10 | 92.11 |
| 2024-10-09 | 86.86 |
| 2024-10-08 | 92.49 |
| 2024-10-07 | 104.87 |
| 2024-10-04 | 98.87 |
| 2024-10-03 | 92.49 |
| 2024-10-02 | 94.74 |
| 2024-09-30 | 86.11 |
| 2024-09-27 | 85.73 |
| 2024-09-26 | 88.36 |
| 2024-09-25 | 82.73 |
| 2024-09-24 | 81.98 |
| 2024-09-23 | 74.48 |
| 2024-09-20 | 71.85 |
| 2024-09-19 | 69.22 |
| 2024-09-17 | 69.22 |
| 2024-09-16 | 67.35 |
| 2024-09-13 | 66.60 |
| 2024-09-12 | 64.35 |
| 2024-09-11 | 62.10 |
| 2024-09-10 | 65.10 |
| 2024-09-09 | 65.47 |
| 2024-09-05 | 67.72 |
| 2024-09-04 | 69.60 |
| 2024-09-03 | 68.47 |
| 2024-09-02 | 70.35 |
| 2024-08-30 | 69.22 |
| 2024-08-29 | 71.48 |
| 2024-08-28 | 83.86 |
| 2024-08-27 | 85.73 |
| 2024-08-26 | 84.61 |
| 2024-08-23 | 84.23 |
| 2024-08-22 | 84.23 |
| 2024-08-21 | 81.98 |
| 2024-08-20 | 83.48 |
| 2024-08-19 | 82.73 |
| 2024-08-16 | 78.98 |
| 2024-08-15 | 75.98 |
| 2024-08-14 | 73.73 |
| 2024-08-13 | 72.60 |
| 2024-08-12 | 72.60 |
| 2024-08-09 | 71.10 |
| 2024-08-08 | 69.60 |
| 2024-08-07 | 70.35 |
| 2024-08-06 | 68.10 |
| 2024-08-05 | 70.35 |
| 2024-08-02 | 76.35 |
| 2024-08-01 | 76.35 |
| 2024-07-31 | 75.60 |
| 2024-07-30 | 74.10 |
| 2024-07-29 | 74.10 |
| 2024-07-26 | 70.35 |
| 2024-07-25 | 69.98 |
| 2024-07-24 | 74.85 |
| 2024-07-23 | 72.60 |
| 2024-07-22 | 70.73 |
| 2024-07-19 | 70.35 |
| 2024-07-18 | 74.10 |
| 2024-07-17 | 74.48 |
| 2024-07-16 | 75.98 |
| 2024-07-15 | 78.98 |
| 2024-07-12 | 79.36 |
| 2024-07-11 | 74.48 |
| 2024-07-10 | 75.60 |
| 2024-07-09 | 74.48 |
| 2024-07-08 | 75.60 |
| 2024-07-05 | 76.35 |
| 2024-07-04 | 81.61 |
| 2024-07-03 | 64.78 |
| 2024-07-02 | 66.38 |
| 2024-06-28 | 60.61 |
| 2024-06-27 | 59.65 |
| 2024-06-26 | 59.33 |
| 2024-06-25 | 59.65 |
| 2024-06-24 | 59.65 |
| 2024-06-21 | 59.97 |
| 2024-06-20 | 61.57 |
| 2024-06-19 | 59.65 |
| 2024-06-18 | 56.12 |
| 2024-06-17 | 51.31 |
| 2024-06-14 | 50.99 |
| 2024-06-13 | 49.71 |
| 2024-06-12 | 49.71 |
| 2024-06-11 | 50.99 |
| 2024-06-07 | 54.52 |
| 2024-06-06 | 52.91 |
| 2024-06-05 | 52.91 |
| 2024-06-04 | 54.20 |
| 2024-06-03 | 54.52 |
| 2024-05-31 | 52.91 |
| 2024-05-30 | 52.59 |
| 2024-05-29 | 56.44 |
| 2024-05-28 | 59.97 |
| 2024-05-27 | 59.97 |
| 2024-05-24 | 58.69 |
| 2024-05-23 | 59.01 |
| 2024-05-22 | 60.93 |
| 2024-05-21 | 60.61 |
| 2024-05-20 | 61.57 |
| 2024-05-17 | 62.21 |
| 2024-05-16 | 60.93 |
| 2024-05-14 | 56.44 |
| 2024-05-13 | 57.08 |
| 2024-05-10 | 55.80 |
| 2024-05-09 | 48.43 |
| 2024-05-08 | 47.14 |
| 2024-05-07 | 47.47 |
| 2024-05-06 | 46.82 |
| 2024-05-03 | 44.90 |
| 2024-05-02 | 43.30 |
| 2024-04-30 | 47.47 |
| 2024-04-29 | 43.30 |
| 2024-04-26 | 40.73 |
| 2024-04-25 | 41.69 |
| 2024-04-24 | 39.77 |
| 2024-04-23 | 38.17 |
| 2024-04-22 | 38.81 |
| 2024-04-19 | 40.73 |
| 2024-04-18 | 40.41 |
| 2024-04-17 | 37.85 |
| 2024-04-16 | 33.68 |
| 2024-04-15 | 34.96 |
| 2024-04-12 | 33.68 |
| 2024-04-11 | 34.64 |
| 2024-04-10 | 34.64 |
| 2024-04-09 | 34.96 |
| 2024-04-08 | 34.64 |
| 2024-04-05 | 32.72 |
| 2024-04-03 | 34.96 |
| 2024-04-02 | 34.32 |
| 2024-03-28 | 33.68 |
| 2024-03-27 | 34.64 |
| 2024-03-26 | 34.32 |
| 2024-03-25 | 33.36 |
| 2024-03-22 | 34.32 |
| 2024-03-21 | 34.32 |
| 2024-03-20 | 33.36 |
| 2024-03-19 | 32.40 |
| 2024-03-18 | 33.36 |
| 2024-03-15 | 32.72 |
| 2024-03-14 | 33.68 |
| 2024-03-13 | 33.04 |
| 2024-03-12 | 34.64 |
| 2024-03-11 | 34.32 |
| 2024-03-08 | 34.64 |
| 2024-03-07 | 34.64 |
| 2024-03-06 | 34.00 |
| 2024-03-05 | 33.68 |
| 2024-03-04 | 34.32 |
| 2024-03-01 | 34.32 |
| 2024-02-29 | 33.68 |
| 2024-02-28 | 34.00 |
| 2024-02-27 | 35.60 |
| 2024-02-26 | 37.21 |
| 2024-02-23 | 37.53 |
| 2024-02-22 | 36.24 |
| 2024-02-21 | 34.64 |
| 2024-02-20 | 31.76 |
| 2024-02-19 | 30.47 |
| 2024-02-16 | 27.91 |
| 2024-02-15 | 25.99 |
| 2024-02-14 | 26.95 |
| 2024-02-09 | 25.02 |
| 2024-02-08 | 26.31 |
| 2024-02-07 | 28.87 |
| 2024-02-06 | 28.23 |
| 2024-02-05 | 24.70 |
| 2024-02-02 | 25.02 |
| 2024-02-01 | 25.02 |
| 2024-01-31 | 24.06 |
| 2024-01-30 | 23.10 |
| 2024-01-29 | 25.67 |
| 2024-01-26 | 22.46 |
| 2024-01-25 | 23.10 |
| 2024-01-24 | 21.82 |
| 2024-01-23 | 16.69 |
| 2024-01-22 | 13.48 |
| 2024-01-19 | 17.01 |
| 2024-01-18 | 15.41 |
| 2024-01-17 | 14.77 |
| 2024-01-16 | 19.58 |
| 2024-01-15 | 19.90 |
| 2024-01-12 | 20.22 |
| 2024-01-11 | 18.93 |
| 2024-01-10 | 19.90 |
| 2024-01-09 | 18.93 |
| 2024-01-08 | 18.61 |
| 2024-01-05 | 20.86 |
| 2024-01-04 | 18.61 |
| 2024-01-03 | 17.01 |
| 2024-01-02 | 16.69 |
| 2023-12-29 | 17.97 |
| 2023-12-28 | 17.33 |
| 2023-12-27 | 16.05 |
| 2023-12-22 | 14.45 |
| 2023-12-21 | 14.13 |
| 2023-12-20 | 12.84 |
| 2023-12-19 | 13.16 |
| 2023-12-18 | 14.45 |
| 2023-12-15 | 14.77 |
| 2023-12-14 | 13.16 |
| 2023-12-13 | 13.48 |
| 2023-12-12 | 14.45 |
| 2023-12-11 | 12.20 |
| 2023-12-08 | 13.80 |
| 2023-12-07 | 12.20 |
| 2023-12-06 | 12.84 |
| 2023-12-05 | 11.24 |
| 2023-12-04 | 12.52 |
| 2023-12-01 | 13.48 |
| 2023-11-30 | 13.16 |
| 2023-11-29 | 14.13 |
| 2023-11-28 | 15.09 |
| 2023-11-27 | 14.13 |
| 2023-11-24 | 14.45 |
| 2023-11-23 | 15.73 |
| 2023-11-22 | 14.45 |
| 2023-11-21 | 14.13 |
| 2023-11-20 | 14.45 |
| 2023-11-17 | 12.52 |
| 2023-11-16 | 14.45 |
| 2023-11-15 | 14.77 |
| 2023-11-14 | 11.56 |
| 2023-11-13 | 10.92 |
| 2023-11-10 | 10.60 |
| 2023-11-09 | 11.56 |
| 2023-11-08 | 11.88 |
| 2023-11-07 | 12.20 |
| 2023-11-06 | 13.80 |
| 2023-11-03 | 14.13 |
| 2023-11-02 | 13.16 |
| 2023-11-01 | 12.20 |
| 2023-10-31 | 11.88 |
| 2023-10-30 | 10.92 |
| 2023-10-27 | 14.77 |
| 2023-10-26 | 13.80 |
| 2023-10-25 | 13.16 |
| 2023-10-24 | 12.84 |
| 2023-10-20 | 14.13 |
| 2023-10-19 | 14.77 |
| 2023-10-18 | 18.29 |
| 2023-10-17 | 17.33 |
| 2023-10-16 | 16.37 |
| 2023-10-13 | 17.33 |
| 2023-10-12 | 18.61 |
| 2023-10-11 | 14.77 |
| 2023-10-10 | 14.45 |
| 2023-10-09 | 14.77 |
| 2023-10-06 | 13.80 |
| 2023-10-05 | 11.24 |
| 2023-10-04 | 12.20 |
| 2023-10-03 | 12.84 |
| 2023-09-29 | 16.69 |
| 2023-09-28 | 16.05 |
| 2023-09-27 | 17.33 |
| 2023-09-26 | 17.33 |
| 2023-09-25 | 18.29 |
| 2023-09-22 | 19.25 |
| 2023-09-21 | 17.33 |
| 2023-09-20 | 17.33 |
| 2023-09-19 | 17.97 |
| 2023-09-18 | 17.01 |
| 2023-09-15 | 16.37 |
| 2023-09-14 | 14.77 |
| 2023-09-13 | 13.48 |
| 2023-09-12 | 13.48 |
| 2023-09-11 | 14.13 |
| 2023-09-07 | 14.13 |
| 2023-09-06 | 15.09 |
| 2023-09-05 | 14.77 |
| 2023-09-04 | 16.37 |
| 2023-08-31 | 11.88 |
| 2023-08-30 | 12.84 |
| 2023-08-29 | 14.45 |
| 2023-08-28 | 12.52 |
| 2023-08-25 | 11.56 |
| 2023-08-24 | 10.60 |
| 2023-08-23 | 9.96 |
| 2023-08-22 | 10.28 |
| 2023-08-21 | 8.68 |
| 2023-08-18 | 11.24 |
| 2023-08-17 | 10.60 |
| 2023-08-16 | 10.60 |
| 2023-08-15 | 12.20 |
| 2023-08-14 | 11.88 |
| 2023-08-11 | 14.13 |
| 2023-08-10 | 16.37 |
| 2023-08-09 | 16.69 |
| 2023-08-08 | 16.05 |
| 2023-08-07 | 17.33 |
| 2023-08-04 | 17.65 |
| 2023-08-03 | 17.01 |
| 2023-08-02 | 16.69 |
| 2023-08-01 | 18.93 |
| 2023-07-31 | 20.54 |
| 2023-07-28 | 19.90 |
| 2023-07-27 | 19.58 |
| 2023-07-26 | 18.29 |
| 2023-07-25 | 19.58 |
| 2023-07-24 | 15.73 |
| 2023-07-21 | 17.01 |
| 2023-07-20 | 16.05 |
| 2023-07-19 | 16.05 |
| 2023-07-18 | 15.09 |
| 2023-07-14 | 17.65 |
| 2023-07-13 | 16.05 |
| 2023-07-12 | 14.45 |
| 2023-07-11 | 14.45 |
| 2023-07-10 | 14.13 |
| 2023-07-07 | 14.13 |
| 2023-07-06 | 14.77 |
| 2023-07-05 | 16.69 |
| 2023-07-04 | 17.97 |
| 2023-07-03 | 18.29 |
| 2023-06-30 | 17.97 |
| 2023-06-29 | 17.65 |
| 2023-06-28 | 17.97 |
| 2023-06-27 | 17.65 |
| 2023-06-26 | 16.05 |
| 2023-06-23 | 17.33 |
| 2023-06-21 | 18.20 |
| 2023-06-20 | 20.25 |
| 2023-06-19 | 20.25 |
| 2023-06-16 | 19.37 |
| 2023-06-15 | 20.54 |
| 2023-06-14 | 19.08 |
| 2023-06-13 | 20.83 |
| 2023-06-12 | 25.79 |
| 2023-06-09 | 26.96 |
| 2023-06-08 | 27.25 |
| 2023-06-07 | 24.92 |
| 2023-06-06 | 24.04 |
| 2023-06-05 | 23.17 |
| 2023-06-02 | 22.58 |
| 2023-06-01 | 20.54 |
| 2023-05-31 | 20.25 |
| 2023-05-30 | 21.71 |
| 2023-05-29 | 24.04 |
| 2023-05-25 | 23.46 |
| 2023-05-24 | 24.33 |
| 2023-05-23 | 26.67 |
| 2023-05-22 | 30.46 |
| 2023-05-19 | 28.71 |
| 2023-05-18 | 27.84 |
| 2023-05-17 | 24.92 |
| 2023-05-16 | 25.79 |
| 2023-05-15 | 26.08 |
| 2023-05-12 | 24.04 |
| 2023-05-11 | 26.38 |
| 2023-05-10 | 26.67 |
| 2023-05-09 | 32.21 |
| 2023-05-08 | 34.55 |
| 2023-05-05 | 26.96 |
| 2023-05-04 | 28.42 |
| 2023-05-03 | 23.75 |
| 2023-05-02 | 25.50 |
| 2023-04-28 | 23.75 |
| 2023-04-27 | 23.46 |
| 2023-04-26 | 23.75 |
| 2023-04-25 | 25.21 |
| 2023-04-24 | 21.12 |
| 2023-04-21 | 21.71 |
| 2023-04-20 | 23.17 |
| 2023-04-19 | 22.29 |
| 2023-04-18 | 23.17 |
| 2023-04-17 | 22.58 |
| 2023-04-14 | 21.42 |
| 2023-04-13 | 19.37 |
| 2023-04-12 | 19.08 |
| 2023-04-11 | 17.33 |
| 2023-04-06 | 16.45 |
| 2023-04-04 | 16.75 |
| 2023-04-03 | 15.87 |
| 2023-03-31 | 15.29 |
| 2023-03-30 | 15.29 |
| 2023-03-29 | 14.12 |
| 2023-03-28 | 13.53 |
| 2023-03-27 | 11.78 |
| 2023-03-24 | 12.66 |
| 2023-03-23 | 10.91 |
| 2023-03-22 | 9.74 |
| 2023-03-21 | 8.87 |
| 2023-03-20 | 9.45 |
| 2023-03-17 | 8.28 |
| 2023-03-16 | 7.11 |
| 2023-03-15 | 7.11 |
| 2023-03-14 | 5.65 |
| 2023-03-13 | 7.99 |
| 2023-03-10 | 6.82 |
| 2023-03-09 | 7.99 |
| 2023-03-08 | 9.45 |
| 2023-03-07 | 10.62 |
| 2023-03-06 | 9.74 |
| 2023-03-03 | 10.03 |
| 2023-03-02 | 9.45 |
| 2023-03-01 | 8.28 |
| 2023-02-28 | 5.95 |
| 2023-02-27 | 6.82 |
| 2023-02-24 | 7.99 |
| 2023-02-23 | 8.57 |
| 2023-02-22 | 9.16 |
| 2023-02-21 | 9.45 |
| 2023-02-20 | 10.03 |
| 2023-02-17 | 7.99 |
| 2023-02-16 | 8.28 |
| 2023-02-15 | 7.99 |
| 2023-02-14 | 9.74 |
| 2023-02-13 | 9.16 |
| 2023-02-10 | 8.87 |
| 2023-02-09 | 9.74 |
| 2023-02-08 | 10.03 |
| 2023-02-07 | 9.45 |
| 2023-02-06 | 7.99 |
| 2023-02-03 | 9.45 |
| 2023-02-02 | 10.91 |
| 2023-02-01 | 11.20 |
| 2023-01-31 | 10.32 |
| 2023-01-30 | 11.49 |
| 2023-01-27 | 12.66 |
| 2023-01-26 | 12.08 |
| 2023-01-20 | 10.91 |
| 2023-01-19 | 9.45 |
| 2023-01-18 | 9.16 |
| 2023-01-17 | 8.28 |
| 2023-01-16 | 8.57 |
| 2023-01-13 | 7.70 |
| 2023-01-12 | 5.95 |
| 2023-01-11 | 5.95 |
| 2023-01-10 | 5.36 |
| 2023-01-09 | 5.65 |
| 2023-01-06 | 4.78 |
| 2023-01-05 | 4.20 |
| 2023-01-04 | 3.90 |
| 2023-01-03 | 2.15 |
| 2022-12-30 | 0.98 |
| 2022-12-29 | 0.69 |
| 2022-12-28 | 1.28 |
| 2022-12-23 | -0.77 |
| 2022-12-22 | -0.47 |
| 2022-12-21 | -1.06 |
| 2022-12-20 | -1.06 |
| 2022-12-19 | -1.06 |
| 2022-12-16 | -0.18 |
| 2022-12-15 | -1.06 |
| 2022-12-14 | -0.18 |
| 2022-12-13 | 0.11 |
| 2022-12-12 | 0.11 |
| 2022-12-09 | 0.98 |
| 2022-12-08 | 0.11 |
| 2022-12-07 | -2.52 |
| 2022-12-06 | -0.18 |
| 2022-12-05 | 0.40 |
| 2022-12-02 | -0.77 |
| 2022-12-01 | 0.40 |
| 2022-11-30 | 0.98 |
| 2022-11-29 | -0.18 |
| 2022-11-28 | -3.98 |
| 2022-11-25 | -0.47 |
| 2022-11-24 | -3.10 |
| 2022-11-23 | -3.98 |
| 2022-11-22 | -4.85 |
| 2022-11-21 | -6.31 |
| 2022-11-18 | -6.60 |
| 2022-11-17 | -5.44 |
| 2022-11-16 | -5.14 |
| 2022-11-15 | -4.27 |
| 2022-11-14 | -5.44 |
| 2022-11-11 | -7.77 |
| 2022-11-10 | -10.40 |
| 2022-11-09 | -9.52 |
| 2022-11-08 | -10.40 |
| 2022-11-07 | -9.81 |
| 2022-11-04 | -12.15 |
| 2022-11-03 | -13.02 |
| 2022-11-02 | -12.73 |
| 2022-11-01 | -12.73 |
| 2022-10-31 | -13.61 |
| 2022-10-28 | -12.44 |
| 2022-10-27 | -12.15 |
| 2022-10-26 | -11.86 |
| 2022-10-25 | -10.98 |
| 2022-10-24 | -10.40 |
| 2022-10-21 | -6.90 |
| 2022-10-20 | -7.77 |
| 2022-10-19 | -8.65 |
| 2022-10-18 | -8.65 |
| 2022-10-17 | -9.23 |
| 2022-10-14 | -8.94 |
| 2022-10-13 | -9.52 |
| 2022-10-12 | -9.23 |
| 2022-10-11 | -9.52 |
| 2022-10-10 | -8.35 |
| 2022-10-07 | -9.52 |
| 2022-10-06 | -8.65 |
| 2022-10-05 | -7.48 |
| 2022-10-03 | -9.52 |
| 2022-09-30 | -8.94 |
| 2022-09-29 | -10.40 |
| 2022-09-28 | -8.06 |
| 2022-09-27 | -6.60 |
| 2022-09-26 | -6.02 |
| 2022-09-23 | -4.27 |
| 2022-09-22 | -4.56 |
| 2022-09-21 | -3.69 |
| 2022-09-20 | -3.69 |
| 2022-09-19 | -3.98 |
| 2022-09-16 | -3.39 |
| 2022-09-15 | -2.23 |
| 2022-09-14 | -2.23 |
| 2022-09-13 | -1.06 |
| 2022-09-09 | -1.64 |
| 2022-09-08 | -2.23 |
| 2022-09-07 | -1.93 |
| 2022-09-06 | -1.06 |
| 2022-09-05 | -1.06 |
| 2022-09-02 | -1.64 |
| 2022-09-01 | -0.77 |
| 2022-08-31 | -1.64 |
| 2022-08-30 | -1.35 |
| 2022-08-29 | -2.52 |
| 2022-08-26 | -3.10 |
| 2022-08-25 | -3.69 |
| 2022-08-24 | -4.85 |
| 2022-08-23 | -4.85 |
| 2022-08-22 | -3.39 |
| 2022-08-19 | -3.69 |
| 2022-08-18 | -4.56 |
| 2022-08-17 | -3.10 |
| 2022-08-16 | -4.56 |
| 2022-08-15 | -3.69 |
| 2022-08-12 | -2.52 |
| 2022-08-11 | -3.39 |
| 2022-08-10 | -4.56 |
| 2022-08-09 | -3.98 |
| 2022-08-08 | -3.69 |
| 2022-08-05 | -3.69 |
| 2022-08-04 | -4.27 |
| 2022-08-03 | -5.44 |
| 2022-08-02 | -5.44 |
| 2022-08-01 | -4.27 |
| 2022-07-29 | -4.27 |
| 2022-07-28 | -3.39 |
| 2022-07-27 | -3.69 |
| 2022-07-26 | -3.10 |
| 2022-07-25 | -4.27 |
| 2022-07-22 | -3.98 |
| 2022-07-21 | -4.27 |
| 2022-07-20 | -3.39 |
| 2022-07-19 | -3.69 |
| 2022-07-18 | -4.56 |
| 2022-07-15 | -6.02 |
| 2022-07-14 | -5.14 |
| 2022-07-13 | -3.10 |
| 2022-07-12 | -1.64 |
| 2022-07-11 | -0.77 |
| 2022-07-08 | -0.18 |
| 2022-07-07 | -1.35 |
| 2022-07-06 | -0.18 |
| 2022-07-05 | 1.86 |
| 2022-07-04 | 0.98 |
| 2022-06-30 | 2.44 |
| 2022-06-29 | 2.15 |
| 2022-06-28 | 2.44 |
| 2022-06-27 | 1.57 |
| 2022-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy