Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08487 | 2018-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8487 % |
|---|---|
| 2025-11-03 | -64.91 |
| 2025-10-31 | -64.91 |
| 2025-10-30 | -63.77 |
| 2025-10-28 | -63.02 |
| 2025-10-27 | -63.77 |
| 2025-10-24 | -62.64 |
| 2025-10-23 | -62.64 |
| 2025-10-22 | -62.64 |
| 2025-10-21 | -62.64 |
| 2025-10-20 | -62.64 |
| 2025-10-17 | -62.64 |
| 2025-10-16 | -62.26 |
| 2025-10-15 | -63.77 |
| 2025-10-14 | -62.26 |
| 2025-10-13 | -62.26 |
| 2025-10-10 | -62.26 |
| 2025-10-09 | -62.26 |
| 2025-10-08 | -62.26 |
| 2025-10-06 | -62.26 |
| 2025-10-03 | -60.75 |
| 2025-10-02 | -60.38 |
| 2025-09-30 | -58.87 |
| 2025-09-29 | -54.72 |
| 2025-09-26 | -54.72 |
| 2025-09-25 | -54.72 |
| 2025-09-24 | -54.72 |
| 2025-09-23 | -52.83 |
| 2025-09-22 | -51.32 |
| 2025-09-19 | -49.43 |
| 2025-09-18 | -62.64 |
| 2025-09-17 | -63.40 |
| 2025-09-16 | -59.25 |
| 2025-09-15 | -59.25 |
| 2025-09-12 | -59.25 |
| 2025-09-11 | -59.25 |
| 2025-09-10 | -59.25 |
| 2025-09-09 | -59.25 |
| 2025-09-08 | -59.25 |
| 2025-09-05 | -59.25 |
| 2025-09-04 | -59.25 |
| 2025-09-03 | -59.25 |
| 2025-09-02 | -59.25 |
| 2025-09-01 | -59.25 |
| 2025-08-29 | -59.25 |
| 2025-08-28 | -59.25 |
| 2025-08-27 | -61.13 |
| 2025-08-26 | -61.51 |
| 2025-08-25 | -61.13 |
| 2025-08-22 | -60.75 |
| 2025-08-21 | -61.51 |
| 2025-08-20 | -61.13 |
| 2025-08-19 | -61.51 |
| 2025-08-18 | -61.13 |
| 2025-08-15 | -61.13 |
| 2025-08-14 | -60.00 |
| 2025-08-13 | -61.13 |
| 2025-08-12 | -62.26 |
| 2025-08-11 | -60.38 |
| 2025-08-08 | -63.40 |
| 2025-08-07 | -60.38 |
| 2025-08-06 | -60.38 |
| 2025-08-05 | -60.38 |
| 2025-08-04 | -61.51 |
| 2025-08-01 | -61.51 |
| 2025-07-31 | -62.26 |
| 2025-07-30 | -60.75 |
| 2025-07-29 | -61.13 |
| 2025-07-28 | -61.13 |
| 2025-07-25 | -61.51 |
| 2025-07-24 | -62.64 |
| 2025-07-23 | -61.51 |
| 2025-07-22 | -61.51 |
| 2025-07-21 | -62.26 |
| 2025-07-18 | -62.26 |
| 2025-07-17 | -62.26 |
| 2025-07-16 | -63.40 |
| 2025-07-15 | -62.26 |
| 2025-07-14 | -62.64 |
| 2025-07-11 | -61.51 |
| 2025-07-10 | -61.51 |
| 2025-07-09 | -61.51 |
| 2025-07-08 | -61.51 |
| 2025-07-07 | -61.13 |
| 2025-07-04 | -61.13 |
| 2025-07-03 | -61.13 |
| 2025-07-02 | -61.13 |
| 2025-06-30 | -59.62 |
| 2025-06-27 | -59.25 |
| 2025-06-26 | -60.00 |
| 2025-06-25 | -60.38 |
| 2025-06-24 | -61.13 |
| 2025-06-23 | -60.75 |
| 2025-06-20 | -60.75 |
| 2025-06-19 | -60.75 |
| 2025-06-18 | -60.75 |
| 2025-06-17 | -60.38 |
| 2025-06-16 | -58.49 |
| 2025-06-13 | -59.25 |
| 2025-06-12 | -60.00 |
| 2025-06-11 | -61.13 |
| 2025-06-10 | -61.89 |
| 2025-06-09 | -61.89 |
| 2025-06-06 | -62.64 |
| 2025-06-05 | -64.15 |
| 2025-06-04 | -62.64 |
| 2025-06-03 | -61.51 |
| 2025-06-02 | -60.38 |
| 2025-05-30 | -60.38 |
| 2025-05-29 | -58.49 |
| 2025-05-28 | -59.25 |
| 2025-05-27 | -60.00 |
| 2025-05-26 | -58.11 |
| 2025-05-23 | -58.11 |
| 2025-05-22 | -55.47 |
| 2025-05-21 | -55.47 |
| 2025-05-20 | -55.09 |
| 2025-05-19 | -54.72 |
| 2025-05-16 | -54.72 |
| 2025-05-15 | -54.34 |
| 2025-05-14 | -53.96 |
| 2025-05-13 | -53.96 |
| 2025-05-12 | -53.96 |
| 2025-05-09 | -53.58 |
| 2025-05-08 | -52.83 |
| 2025-05-07 | -52.08 |
| 2025-05-06 | -52.08 |
| 2025-05-02 | -51.70 |
| 2025-04-30 | -51.70 |
| 2025-04-29 | -51.32 |
| 2025-04-28 | -51.32 |
| 2025-04-25 | -52.08 |
| 2025-04-24 | -52.08 |
| 2025-04-23 | -50.19 |
| 2025-04-22 | -49.43 |
| 2025-04-17 | -45.66 |
| 2025-04-16 | -45.66 |
| 2025-04-15 | -46.79 |
| 2025-04-14 | -49.43 |
| 2025-04-11 | -47.17 |
| 2025-04-10 | -46.42 |
| 2025-04-09 | -48.68 |
| 2025-04-08 | -49.81 |
| 2025-04-07 | -49.43 |
| 2025-04-03 | -47.17 |
| 2025-04-02 | -47.17 |
| 2025-04-01 | -44.15 |
| 2025-03-31 | -43.40 |
| 2025-03-28 | -43.77 |
| 2025-03-27 | -44.15 |
| 2025-03-26 | -44.15 |
| 2025-03-25 | -43.40 |
| 2025-03-24 | -41.51 |
| 2025-03-21 | -41.89 |
| 2025-03-20 | -42.64 |
| 2025-03-19 | -41.51 |
| 2025-03-18 | -40.75 |
| 2025-03-17 | -41.89 |
| 2025-03-14 | -41.51 |
| 2025-03-13 | -41.51 |
| 2025-03-12 | -43.02 |
| 2025-03-11 | -42.64 |
| 2025-03-10 | -41.89 |
| 2025-03-07 | -41.89 |
| 2025-03-06 | -46.79 |
| 2025-03-05 | -51.70 |
| 2025-03-04 | -57.74 |
| 2025-03-03 | -59.62 |
| 2025-02-28 | -60.38 |
| 2025-02-27 | -60.38 |
| 2025-02-26 | -60.75 |
| 2025-02-25 | -61.89 |
| 2025-02-24 | -62.26 |
| 2025-02-21 | -62.26 |
| 2025-02-20 | -62.26 |
| 2025-02-19 | -62.26 |
| 2025-02-18 | -61.89 |
| 2025-02-17 | -61.51 |
| 2025-02-14 | -60.75 |
| 2025-02-13 | -65.66 |
| 2025-02-12 | -61.51 |
| 2025-02-11 | -61.13 |
| 2025-02-10 | -60.00 |
| 2025-02-07 | -60.00 |
| 2025-02-06 | -60.00 |
| 2025-02-05 | -59.62 |
| 2025-02-04 | -59.62 |
| 2025-02-03 | -60.00 |
| 2025-01-28 | -60.00 |
| 2025-01-27 | -60.38 |
| 2025-01-24 | -60.38 |
| 2025-01-23 | -60.38 |
| 2025-01-22 | -62.26 |
| 2025-01-21 | -63.40 |
| 2025-01-20 | -62.64 |
| 2025-01-17 | -62.26 |
| 2025-01-16 | -61.89 |
| 2025-01-15 | -61.13 |
| 2025-01-14 | -60.38 |
| 2025-01-13 | -62.26 |
| 2025-01-10 | -62.26 |
| 2025-01-09 | -60.38 |
| 2025-01-08 | -60.75 |
| 2025-01-07 | -61.51 |
| 2025-01-06 | -62.26 |
| 2025-01-03 | -60.75 |
| 2025-01-02 | -62.26 |
| 2024-12-31 | -63.40 |
| 2024-12-30 | -63.40 |
| 2024-12-27 | -62.64 |
| 2024-12-24 | -62.26 |
| 2024-12-23 | -62.26 |
| 2024-12-20 | -62.26 |
| 2024-12-19 | -60.38 |
| 2024-12-18 | -60.00 |
| 2024-12-17 | -57.74 |
| 2024-12-16 | -58.11 |
| 2024-12-13 | -56.98 |
| 2024-12-12 | -58.49 |
| 2024-12-11 | -60.38 |
| 2024-12-10 | -60.38 |
| 2024-12-09 | -60.00 |
| 2024-12-06 | -60.00 |
| 2024-12-05 | -59.25 |
| 2024-12-04 | -58.87 |
| 2024-12-03 | -58.49 |
| 2024-12-02 | -59.62 |
| 2024-11-29 | -58.49 |
| 2024-11-28 | -58.49 |
| 2024-11-27 | -58.87 |
| 2024-11-26 | -58.87 |
| 2024-11-25 | -61.13 |
| 2024-11-22 | -60.00 |
| 2024-11-21 | -55.47 |
| 2024-11-20 | -55.47 |
| 2024-11-19 | -56.23 |
| 2024-11-18 | -55.09 |
| 2024-11-15 | -54.72 |
| 2024-11-14 | -55.09 |
| 2024-11-13 | -55.09 |
| 2024-11-12 | -56.23 |
| 2024-11-11 | -53.58 |
| 2024-11-08 | -53.21 |
| 2024-11-07 | -54.72 |
| 2024-11-06 | -53.96 |
| 2024-11-05 | -51.32 |
| 2024-11-04 | -50.94 |
| 2024-11-01 | -50.94 |
| 2024-10-31 | -50.94 |
| 2024-10-30 | -50.19 |
| 2024-10-29 | -51.32 |
| 2024-10-28 | -51.70 |
| 2024-10-25 | -50.94 |
| 2024-10-24 | -50.57 |
| 2024-10-23 | -50.94 |
| 2024-10-22 | -51.32 |
| 2024-10-21 | -51.32 |
| 2024-10-18 | -51.70 |
| 2024-10-17 | -50.19 |
| 2024-10-16 | -51.32 |
| 2024-10-15 | -50.57 |
| 2024-10-14 | -50.57 |
| 2024-10-10 | -50.19 |
| 2024-10-09 | -50.57 |
| 2024-10-08 | -50.57 |
| 2024-10-07 | -50.94 |
| 2024-10-04 | -52.83 |
| 2024-10-03 | -52.83 |
| 2024-10-02 | -54.72 |
| 2024-09-30 | -54.34 |
| 2024-09-27 | -56.60 |
| 2024-09-26 | -56.98 |
| 2024-09-25 | -57.36 |
| 2024-09-24 | -56.60 |
| 2024-09-23 | -56.60 |
| 2024-09-20 | -56.23 |
| 2024-09-19 | -56.23 |
| 2024-09-17 | -56.23 |
| 2024-09-16 | -55.85 |
| 2024-09-13 | -52.83 |
| 2024-09-12 | -51.70 |
| 2024-09-11 | -51.32 |
| 2024-09-10 | -51.32 |
| 2024-09-09 | -50.94 |
| 2024-09-05 | -50.57 |
| 2024-09-04 | -49.06 |
| 2024-09-03 | -51.70 |
| 2024-09-02 | -47.55 |
| 2024-08-30 | -48.68 |
| 2024-08-29 | -50.57 |
| 2024-08-28 | -48.68 |
| 2024-08-27 | -48.68 |
| 2024-08-26 | -48.68 |
| 2024-08-23 | -47.55 |
| 2024-08-22 | -47.55 |
| 2024-08-21 | -45.66 |
| 2024-08-20 | -47.17 |
| 2024-08-19 | -45.66 |
| 2024-08-16 | -45.28 |
| 2024-08-15 | -45.28 |
| 2024-08-14 | -45.28 |
| 2024-08-13 | -44.91 |
| 2024-08-12 | -44.53 |
| 2024-08-09 | -45.28 |
| 2024-08-08 | -46.42 |
| 2024-08-07 | -45.66 |
| 2024-08-06 | -45.66 |
| 2024-08-05 | -46.42 |
| 2024-08-02 | -43.40 |
| 2024-08-01 | -43.40 |
| 2024-07-31 | -43.40 |
| 2024-07-30 | -46.79 |
| 2024-07-29 | -47.55 |
| 2024-07-26 | -47.55 |
| 2024-07-25 | -47.17 |
| 2024-07-24 | -47.17 |
| 2024-07-23 | -47.17 |
| 2024-07-22 | -46.79 |
| 2024-07-19 | -46.79 |
| 2024-07-18 | -46.79 |
| 2024-07-17 | -46.79 |
| 2024-07-16 | -45.28 |
| 2024-07-15 | -45.28 |
| 2024-07-12 | -41.89 |
| 2024-07-11 | -43.40 |
| 2024-07-10 | -44.15 |
| 2024-07-09 | -44.53 |
| 2024-07-08 | -44.53 |
| 2024-07-05 | -46.42 |
| 2024-07-04 | -42.26 |
| 2024-07-03 | -41.51 |
| 2024-07-02 | -40.00 |
| 2024-06-28 | -40.00 |
| 2024-06-27 | -42.64 |
| 2024-06-26 | -42.64 |
| 2024-06-25 | -40.75 |
| 2024-06-24 | -41.13 |
| 2024-06-21 | -38.87 |
| 2024-06-20 | -41.89 |
| 2024-06-19 | -45.28 |
| 2024-06-18 | -44.91 |
| 2024-06-17 | -38.87 |
| 2024-06-14 | -36.60 |
| 2024-06-13 | -41.13 |
| 2024-06-12 | -40.38 |
| 2024-06-11 | -38.87 |
| 2024-06-07 | -39.62 |
| 2024-06-06 | -38.11 |
| 2024-06-05 | -33.21 |
| 2024-06-04 | -32.83 |
| 2024-06-03 | -32.08 |
| 2024-05-31 | -28.68 |
| 2024-05-30 | -36.60 |
| 2024-05-29 | -37.36 |
| 2024-05-28 | -36.98 |
| 2024-05-27 | -35.85 |
| 2024-05-24 | -36.60 |
| 2024-05-23 | -36.23 |
| 2024-05-22 | -37.36 |
| 2024-05-21 | -38.11 |
| 2024-05-20 | -39.25 |
| 2024-05-17 | -32.45 |
| 2024-05-16 | -36.23 |
| 2024-05-14 | -36.60 |
| 2024-05-13 | -37.36 |
| 2024-05-10 | -33.96 |
| 2024-05-09 | -34.72 |
| 2024-05-08 | -33.96 |
| 2024-05-07 | -30.94 |
| 2024-05-06 | -30.94 |
| 2024-05-03 | -26.04 |
| 2024-05-02 | -26.42 |
| 2024-04-30 | -19.62 |
| 2024-04-29 | -28.68 |
| 2024-04-26 | -32.08 |
| 2024-04-25 | -28.68 |
| 2024-04-24 | -29.06 |
| 2024-04-23 | -28.30 |
| 2024-04-22 | -28.30 |
| 2024-04-19 | -28.30 |
| 2024-04-18 | -28.30 |
| 2024-04-17 | -28.30 |
| 2024-04-16 | -25.28 |
| 2024-04-15 | -24.53 |
| 2024-04-12 | -24.15 |
| 2024-04-11 | -22.64 |
| 2024-04-10 | -23.40 |
| 2024-04-09 | -18.49 |
| 2024-04-08 | -18.49 |
| 2024-04-05 | -16.60 |
| 2024-04-03 | -16.60 |
| 2024-04-02 | -16.60 |
| 2024-03-28 | -15.09 |
| 2024-03-27 | -20.75 |
| 2024-03-26 | -23.40 |
| 2024-03-25 | -18.87 |
| 2024-03-22 | -17.74 |
| 2024-03-21 | -16.98 |
| 2024-03-20 | -16.98 |
| 2024-03-19 | -17.36 |
| 2024-03-18 | -20.75 |
| 2024-03-15 | -18.87 |
| 2024-03-14 | -15.85 |
| 2024-03-13 | -13.21 |
| 2024-03-12 | -13.21 |
| 2024-03-11 | -17.36 |
| 2024-03-08 | -24.53 |
| 2024-03-07 | -22.26 |
| 2024-03-06 | -21.13 |
| 2024-03-05 | -22.64 |
| 2024-03-04 | -27.17 |
| 2024-03-01 | -26.42 |
| 2024-02-29 | -9.43 |
| 2024-02-28 | -18.11 |
| 2024-02-27 | -18.87 |
| 2024-02-26 | -15.47 |
| 2024-02-23 | -15.47 |
| 2024-02-22 | -15.85 |
| 2024-02-21 | -12.45 |
| 2024-02-20 | -16.98 |
| 2024-02-19 | -12.83 |
| 2024-02-16 | -7.55 |
| 2024-02-15 | -10.19 |
| 2024-02-14 | -10.19 |
| 2024-02-09 | -6.04 |
| 2024-02-08 | -8.68 |
| 2024-02-07 | -12.08 |
| 2024-02-06 | -8.68 |
| 2024-02-05 | -6.04 |
| 2024-02-02 | -15.85 |
| 2024-02-01 | -15.47 |
| 2024-01-31 | -25.28 |
| 2024-01-30 | -17.36 |
| 2024-01-29 | -16.98 |
| 2024-01-26 | -16.98 |
| 2024-01-25 | -21.13 |
| 2024-01-24 | -24.15 |
| 2024-01-23 | -19.25 |
| 2024-01-22 | -20.00 |
| 2024-01-19 | -15.09 |
| 2024-01-18 | -11.32 |
| 2024-01-17 | -11.32 |
| 2024-01-16 | -6.04 |
| 2024-01-15 | -8.30 |
| 2024-01-12 | -6.42 |
| 2024-01-11 | -3.77 |
| 2024-01-10 | -6.04 |
| 2024-01-09 | -3.77 |
| 2024-01-08 | -7.92 |
| 2024-01-05 | -13.21 |
| 2024-01-04 | -15.09 |
| 2024-01-03 | -15.47 |
| 2024-01-02 | -13.58 |
| 2023-12-29 | -7.55 |
| 2023-12-28 | -10.57 |
| 2023-12-27 | -12.45 |
| 2023-12-22 | -12.45 |
| 2023-12-21 | -15.85 |
| 2023-12-20 | -3.77 |
| 2023-12-19 | -7.55 |
| 2023-12-18 | -10.94 |
| 2023-12-15 | -10.94 |
| 2023-12-14 | -11.32 |
| 2023-12-13 | -10.94 |
| 2023-12-12 | -6.04 |
| 2023-12-11 | -3.77 |
| 2023-12-08 | -7.55 |
| 2023-12-07 | -3.77 |
| 2023-12-06 | 1.89 |
| 2023-12-05 | 1.89 |
| 2023-12-04 | -6.42 |
| 2023-12-01 | -9.43 |
| 2023-11-30 | -14.34 |
| 2023-11-29 | -15.85 |
| 2023-11-28 | -16.23 |
| 2023-11-27 | -16.23 |
| 2023-11-24 | -15.85 |
| 2023-11-23 | -15.85 |
| 2023-11-22 | -15.85 |
| 2023-11-21 | -16.23 |
| 2023-11-20 | -17.36 |
| 2023-11-17 | -17.36 |
| 2023-11-16 | -16.98 |
| 2023-11-15 | -17.36 |
| 2023-11-14 | -18.11 |
| 2023-11-13 | -18.49 |
| 2023-11-10 | -20.75 |
| 2023-11-09 | -24.53 |
| 2023-11-08 | -23.77 |
| 2023-11-07 | -23.77 |
| 2023-11-06 | -22.64 |
| 2023-11-03 | -21.89 |
| 2023-11-02 | -23.40 |
| 2023-11-01 | -20.75 |
| 2023-10-31 | -16.60 |
| 2023-10-30 | -20.75 |
| 2023-10-27 | -16.98 |
| 2023-10-26 | -13.58 |
| 2023-10-25 | -10.57 |
| 2023-10-24 | -6.42 |
| 2023-10-20 | -5.66 |
| 2023-10-19 | -6.04 |
| 2023-10-18 | -5.66 |
| 2023-10-17 | -6.04 |
| 2023-10-16 | -6.04 |
| 2023-10-13 | -7.55 |
| 2023-10-12 | -10.19 |
| 2023-10-11 | -13.21 |
| 2023-10-10 | -3.77 |
| 2023-10-09 | -1.89 |
| 2023-10-06 | -5.66 |
| 2023-10-05 | -9.81 |
| 2023-10-04 | -19.25 |
| 2023-10-03 | -29.43 |
| 2023-09-29 | -25.66 |
| 2023-09-28 | -27.55 |
| 2023-09-27 | -28.30 |
| 2023-09-26 | -29.06 |
| 2023-09-25 | -29.43 |
| 2023-09-22 | -27.92 |
| 2023-09-21 | -26.04 |
| 2023-09-20 | -27.55 |
| 2023-09-19 | -24.53 |
| 2023-09-18 | -30.19 |
| 2023-09-15 | -31.32 |
| 2023-09-14 | -26.42 |
| 2023-09-13 | -29.06 |
| 2023-09-12 | -33.96 |
| 2023-09-11 | -38.87 |
| 2023-09-07 | -37.74 |
| 2023-09-06 | -41.13 |
| 2023-09-05 | -43.40 |
| 2023-09-04 | -44.91 |
| 2023-08-31 | -42.26 |
| 2023-08-30 | -45.28 |
| 2023-08-29 | -50.94 |
| 2023-08-28 | -52.45 |
| 2023-08-25 | -55.09 |
| 2023-08-24 | -55.09 |
| 2023-08-23 | -58.11 |
| 2023-08-22 | -56.60 |
| 2023-08-21 | -57.74 |
| 2023-08-18 | -54.72 |
| 2023-08-17 | -49.06 |
| 2023-08-16 | -48.30 |
| 2023-08-15 | -50.57 |
| 2023-08-14 | -51.32 |
| 2023-08-11 | -51.32 |
| 2023-08-10 | -51.70 |
| 2023-08-09 | -50.57 |
| 2023-08-08 | -49.06 |
| 2023-08-07 | -55.85 |
| 2023-08-04 | -52.45 |
| 2023-08-03 | -50.57 |
| 2023-08-02 | -48.30 |
| 2023-08-01 | -48.30 |
| 2023-07-31 | -47.92 |
| 2023-07-28 | -40.38 |
| 2023-07-27 | -44.91 |
| 2023-07-26 | -36.60 |
| 2023-07-25 | -36.60 |
| 2023-07-24 | -36.60 |
| 2023-07-21 | -35.85 |
| 2023-07-20 | -36.60 |
| 2023-07-19 | -36.60 |
| 2023-07-18 | -36.98 |
| 2023-07-14 | -36.98 |
| 2023-07-13 | -35.85 |
| 2023-07-12 | -35.85 |
| 2023-07-11 | -35.85 |
| 2023-07-10 | -37.36 |
| 2023-07-07 | -38.11 |
| 2023-07-06 | -37.74 |
| 2023-07-05 | -34.34 |
| 2023-07-04 | -30.94 |
| 2023-07-03 | -34.72 |
| 2023-06-30 | -21.89 |
| 2023-06-29 | -24.53 |
| 2023-06-28 | -32.08 |
| 2023-06-27 | -28.30 |
| 2023-06-26 | -28.30 |
| 2023-06-23 | -28.30 |
| 2023-06-21 | -27.55 |
| 2023-06-20 | -24.91 |
| 2023-06-19 | -24.53 |
| 2023-06-16 | -27.55 |
| 2023-06-15 | -29.43 |
| 2023-06-14 | -32.08 |
| 2023-06-13 | -38.87 |
| 2023-06-12 | -35.85 |
| 2023-06-09 | -38.11 |
| 2023-06-08 | -35.85 |
| 2023-06-07 | -31.70 |
| 2023-06-06 | -32.08 |
| 2023-06-05 | -30.19 |
| 2023-06-02 | -24.91 |
| 2023-06-01 | -24.53 |
| 2023-05-31 | -17.74 |
| 2023-05-30 | -13.58 |
| 2023-05-29 | -11.32 |
| 2023-05-25 | -16.23 |
| 2023-05-24 | -9.43 |
| 2023-05-23 | -10.19 |
| 2023-05-22 | -10.19 |
| 2023-05-19 | -10.94 |
| 2023-05-18 | -10.57 |
| 2023-05-17 | -10.57 |
| 2023-05-16 | -7.55 |
| 2023-05-15 | -11.32 |
| 2023-05-12 | -12.08 |
| 2023-05-11 | -9.81 |
| 2023-05-10 | -9.81 |
| 2023-05-09 | -10.94 |
| 2023-05-08 | -7.92 |
| 2023-05-05 | -10.19 |
| 2023-05-04 | -3.77 |
| 2023-05-03 | -5.66 |
| 2023-05-02 | -5.66 |
| 2023-04-28 | -6.04 |
| 2023-04-27 | -6.04 |
| 2023-04-26 | -6.42 |
| 2023-04-25 | -7.92 |
| 2023-04-24 | -7.92 |
| 2023-04-21 | -11.70 |
| 2023-04-20 | -12.08 |
| 2023-04-19 | -3.77 |
| 2023-04-18 | -3.77 |
| 2023-04-17 | -3.77 |
| 2023-04-14 | -3.77 |
| 2023-04-13 | -3.77 |
| 2023-04-12 | -3.77 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | -3.77 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | -1.89 |
| 2023-03-31 | -3.77 |
| 2023-03-30 | -6.04 |
| 2023-03-29 | -3.77 |
| 2023-03-28 | -6.04 |
| 2023-03-27 | -6.42 |
| 2023-03-24 | -5.66 |
| 2023-03-23 | -5.66 |
| 2023-03-22 | -5.66 |
| 2023-03-21 | -5.66 |
| 2023-03-20 | -3.77 |
| 2023-03-17 | -3.77 |
| 2023-03-16 | -5.66 |
| 2023-03-15 | -5.66 |
| 2023-03-14 | -6.04 |
| 2023-03-13 | -3.77 |
| 2023-03-10 | -3.77 |
| 2023-03-09 | -3.77 |
| 2023-03-08 | -3.77 |
| 2023-03-07 | -3.77 |
| 2023-03-06 | -3.77 |
| 2023-03-03 | -3.77 |
| 2023-03-02 | -3.77 |
| 2023-03-01 | -3.77 |
| 2023-02-28 | -3.77 |
| 2023-02-27 | -3.77 |
| 2023-02-24 | -3.77 |
| 2023-02-23 | -3.77 |
| 2023-02-22 | -3.77 |
| 2023-02-21 | -3.77 |
| 2023-02-20 | -3.77 |
| 2023-02-17 | -3.77 |
| 2023-02-16 | -3.77 |
| 2023-02-15 | -3.77 |
| 2023-02-14 | -1.89 |
| 2023-02-13 | 3.77 |
| 2023-02-10 | 5.66 |
| 2023-02-09 | 11.32 |
| 2023-02-08 | 13.21 |
| 2023-02-07 | 15.09 |
| 2023-02-06 | 11.32 |
| 2023-02-03 | 1.89 |
| 2023-02-02 | -3.77 |
| 2023-02-01 | 0.00 |
| 2023-01-31 | 0.00 |
| 2023-01-30 | -1.89 |
| 2023-01-27 | -5.66 |
| 2023-01-26 | -6.04 |
| 2023-01-20 | -7.17 |
| 2023-01-19 | -7.55 |
| 2023-01-18 | -6.79 |
| 2023-01-17 | -6.79 |
| 2023-01-16 | -7.55 |
| 2023-01-13 | -7.55 |
| 2023-01-12 | -6.79 |
| 2023-01-11 | -6.42 |
| 2023-01-10 | -6.79 |
| 2023-01-09 | -6.42 |
| 2023-01-06 | -6.79 |
| 2023-01-05 | -5.66 |
| 2023-01-04 | -5.66 |
| 2023-01-03 | -5.66 |
| 2022-12-30 | -3.77 |
| 2022-12-29 | -6.79 |
| 2022-12-28 | -6.79 |
| 2022-12-23 | -6.42 |
| 2022-12-22 | -6.79 |
| 2022-12-21 | -7.55 |
| 2022-12-20 | -5.66 |
| 2022-12-19 | -6.04 |
| 2022-12-16 | -6.04 |
| 2022-12-15 | -6.04 |
| 2022-12-14 | -5.66 |
| 2022-12-13 | -5.66 |
| 2022-12-12 | -5.66 |
| 2022-12-09 | -5.66 |
| 2022-12-08 | -6.04 |
| 2022-12-07 | -5.66 |
| 2022-12-06 | -3.77 |
| 2022-12-05 | -3.77 |
| 2022-12-02 | 0.00 |
| 2022-12-01 | -1.89 |
| 2022-11-30 | -3.77 |
| 2022-11-29 | -5.66 |
| 2022-11-28 | -3.77 |
| 2022-11-25 | -3.77 |
| 2022-11-24 | -3.77 |
| 2022-11-23 | -3.77 |
| 2022-11-22 | -5.66 |
| 2022-11-21 | -5.66 |
| 2022-11-18 | -5.66 |
| 2022-11-17 | -5.66 |
| 2022-11-16 | -5.66 |
| 2022-11-15 | -5.66 |
| 2022-11-14 | -3.77 |
| 2022-11-11 | -1.89 |
| 2022-11-10 | -1.89 |
| 2022-11-09 | -3.77 |
| 2022-11-08 | -3.77 |
| 2022-11-07 | -5.66 |
| 2022-11-04 | -5.66 |
| 2022-11-03 | -5.66 |
| 2022-11-02 | -3.77 |
| 2022-11-01 | -5.66 |
| 2022-10-31 | -1.89 |
| 2022-10-28 | -6.04 |
| 2022-10-27 | -3.77 |
| 2022-10-26 | -1.89 |
| 2022-10-25 | -3.77 |
| 2022-10-24 | 3.77 |
| 2022-10-21 | -1.89 |
| 2022-10-20 | 3.77 |
| 2022-10-19 | 7.55 |
| 2022-10-18 | 5.66 |
| 2022-10-17 | 5.66 |
| 2022-10-14 | 5.66 |
| 2022-10-13 | 11.32 |
| 2022-10-12 | 11.32 |
| 2022-10-11 | 13.21 |
| 2022-10-10 | 13.21 |
| 2022-10-07 | 11.32 |
| 2022-10-06 | 13.21 |
| 2022-10-05 | 16.98 |
| 2022-10-03 | 16.98 |
| 2022-09-30 | 20.75 |
| 2022-09-29 | 15.09 |
| 2022-09-28 | 15.09 |
| 2022-09-27 | 11.32 |
| 2022-09-26 | 13.21 |
| 2022-09-23 | 15.09 |
| 2022-09-22 | 16.98 |
| 2022-09-21 | 16.98 |
| 2022-09-20 | 16.98 |
| 2022-09-19 | 18.87 |
| 2022-09-16 | 20.75 |
| 2022-09-15 | 18.87 |
| 2022-09-14 | 18.87 |
| 2022-09-13 | 18.87 |
| 2022-09-09 | 13.21 |
| 2022-09-08 | 13.21 |
| 2022-09-07 | 11.32 |
| 2022-09-06 | 13.21 |
| 2022-09-05 | 18.87 |
| 2022-09-02 | 22.64 |
| 2022-09-01 | 20.75 |
| 2022-08-31 | 22.64 |
| 2022-08-30 | 26.42 |
| 2022-08-29 | 28.30 |
| 2022-08-26 | 28.30 |
| 2022-08-25 | 20.75 |
| 2022-08-24 | 22.64 |
| 2022-08-23 | 24.53 |
| 2022-08-22 | 28.30 |
| 2022-08-19 | 28.30 |
| 2022-08-18 | 32.08 |
| 2022-08-17 | 30.19 |
| 2022-08-16 | 24.53 |
| 2022-08-15 | 28.30 |
| 2022-08-12 | 24.53 |
| 2022-08-11 | 24.53 |
| 2022-08-10 | 24.53 |
| 2022-08-09 | 24.53 |
| 2022-08-08 | 22.64 |
| 2022-08-05 | 18.87 |
| 2022-08-04 | 22.64 |
| 2022-08-03 | 18.87 |
| 2022-08-02 | 16.98 |
| 2022-08-01 | 28.30 |
| 2022-07-29 | 24.53 |
| 2022-07-28 | 30.19 |
| 2022-07-27 | 32.08 |
| 2022-07-26 | 32.08 |
| 2022-07-25 | 32.08 |
| 2022-07-22 | 26.42 |
| 2022-07-21 | 26.42 |
| 2022-07-20 | 28.30 |
| 2022-07-19 | 28.30 |
| 2022-07-18 | 20.75 |
| 2022-07-15 | 16.98 |
| 2022-07-14 | 18.87 |
| 2022-07-13 | 18.87 |
| 2022-07-12 | 16.98 |
| 2022-07-11 | 15.09 |
| 2022-07-08 | 20.75 |
| 2022-07-07 | 18.87 |
| 2022-07-06 | 18.87 |
| 2022-07-05 | 11.32 |
| 2022-07-04 | 1.89 |
| 2022-06-30 | -5.66 |
| 2022-06-29 | -5.66 |
| 2022-06-28 | -3.77 |
| 2022-06-27 | -3.77 |
| 2022-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy