Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01676 | 2017-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1676 % |
|---|---|
| 2025-11-07 | 23.23 |
| 2025-11-06 | 17.17 |
| 2025-11-05 | 15.15 |
| 2025-11-04 | 19.19 |
| 2025-11-03 | 29.29 |
| 2025-10-31 | 17.17 |
| 2025-10-30 | 11.11 |
| 2025-10-28 | 9.09 |
| 2025-10-27 | 11.11 |
| 2025-10-24 | 13.13 |
| 2025-10-23 | 9.09 |
| 2025-10-22 | 9.09 |
| 2025-10-21 | 11.11 |
| 2025-10-20 | 9.09 |
| 2025-10-17 | 9.09 |
| 2025-10-16 | 9.09 |
| 2025-10-15 | 11.11 |
| 2025-10-14 | 9.09 |
| 2025-10-13 | 9.09 |
| 2025-10-10 | 11.11 |
| 2025-10-09 | 17.17 |
| 2025-10-08 | 15.15 |
| 2025-10-06 | 13.13 |
| 2025-10-03 | 21.21 |
| 2025-10-02 | 19.19 |
| 2025-09-30 | 17.17 |
| 2025-09-29 | 11.11 |
| 2025-09-26 | 19.19 |
| 2025-09-25 | 13.13 |
| 2025-09-24 | 27.27 |
| 2025-09-23 | 3.03 |
| 2025-09-22 | -2.02 |
| 2025-09-19 | -3.03 |
| 2025-09-18 | 1.01 |
| 2025-09-17 | 1.01 |
| 2025-09-16 | -1.01 |
| 2025-09-15 | -9.09 |
| 2025-09-12 | -14.14 |
| 2025-09-11 | -11.11 |
| 2025-09-10 | -11.11 |
| 2025-09-09 | -12.12 |
| 2025-09-08 | -4.04 |
| 2025-09-05 | -9.09 |
| 2025-09-04 | -12.12 |
| 2025-09-03 | -11.11 |
| 2025-09-02 | -11.11 |
| 2025-09-01 | -11.11 |
| 2025-08-29 | -6.06 |
| 2025-08-28 | -4.04 |
| 2025-08-27 | 1.01 |
| 2025-08-26 | 5.05 |
| 2025-08-25 | 3.03 |
| 2025-08-22 | 11.11 |
| 2025-08-21 | 17.17 |
| 2025-08-20 | 15.15 |
| 2025-08-19 | 21.21 |
| 2025-08-18 | 21.21 |
| 2025-08-15 | 21.21 |
| 2025-08-14 | 29.29 |
| 2025-08-13 | 27.27 |
| 2025-08-12 | 17.17 |
| 2025-08-11 | 11.11 |
| 2025-08-08 | 11.11 |
| 2025-08-07 | 15.15 |
| 2025-08-06 | 17.17 |
| 2025-08-05 | 15.15 |
| 2025-08-04 | 7.07 |
| 2025-08-01 | 21.21 |
| 2025-07-31 | 29.29 |
| 2025-07-30 | 1.01 |
| 2025-07-29 | 11.11 |
| 2025-07-28 | 3.03 |
| 2025-07-25 | 13.13 |
| 2025-07-24 | 25.25 |
| 2025-07-23 | 37.37 |
| 2025-07-22 | 45.45 |
| 2025-07-21 | 21.21 |
| 2025-07-18 | 17.17 |
| 2025-07-17 | 29.29 |
| 2025-07-16 | -7.07 |
| 2025-07-15 | -12.12 |
| 2025-07-14 | -13.13 |
| 2025-07-11 | -14.14 |
| 2025-07-10 | -14.14 |
| 2025-07-09 | -15.15 |
| 2025-07-08 | -16.16 |
| 2025-07-07 | -17.17 |
| 2025-07-04 | -15.15 |
| 2025-07-03 | -18.18 |
| 2025-07-02 | -19.19 |
| 2025-06-30 | -19.19 |
| 2025-06-27 | -18.18 |
| 2025-06-26 | -16.16 |
| 2025-06-25 | -18.18 |
| 2025-06-24 | -18.18 |
| 2025-06-23 | -18.18 |
| 2025-06-20 | -19.19 |
| 2025-06-19 | -19.19 |
| 2025-06-18 | -18.18 |
| 2025-06-17 | -19.19 |
| 2025-06-16 | -18.18 |
| 2025-06-13 | -17.17 |
| 2025-06-12 | -18.18 |
| 2025-06-11 | -16.16 |
| 2025-06-10 | -16.16 |
| 2025-06-09 | -18.18 |
| 2025-06-06 | -16.16 |
| 2025-06-05 | -15.15 |
| 2025-06-04 | -16.16 |
| 2025-06-03 | -13.13 |
| 2025-06-02 | -17.17 |
| 2025-05-30 | -15.15 |
| 2025-05-29 | -16.16 |
| 2025-05-28 | -18.18 |
| 2025-05-27 | -15.15 |
| 2025-05-26 | -17.17 |
| 2025-05-23 | -19.19 |
| 2025-05-22 | -15.15 |
| 2025-05-21 | -16.16 |
| 2025-05-20 | -16.16 |
| 2025-05-19 | -16.16 |
| 2025-05-16 | -16.16 |
| 2025-05-15 | -15.15 |
| 2025-05-14 | -15.15 |
| 2025-05-13 | -16.16 |
| 2025-05-12 | -16.16 |
| 2025-05-09 | -18.18 |
| 2025-05-08 | -18.18 |
| 2025-05-07 | -18.18 |
| 2025-05-06 | -18.18 |
| 2025-05-02 | -19.19 |
| 2025-04-30 | -17.17 |
| 2025-04-29 | -18.18 |
| 2025-04-28 | -16.16 |
| 2025-04-25 | -18.18 |
| 2025-04-24 | -17.17 |
| 2025-04-23 | -16.16 |
| 2025-04-22 | -15.15 |
| 2025-04-17 | -19.19 |
| 2025-04-16 | -17.17 |
| 2025-04-15 | -17.17 |
| 2025-04-14 | -15.15 |
| 2025-04-11 | -14.14 |
| 2025-04-10 | -13.13 |
| 2025-04-09 | -16.16 |
| 2025-04-08 | -17.17 |
| 2025-04-07 | -19.19 |
| 2025-04-03 | -14.14 |
| 2025-04-02 | -9.09 |
| 2025-04-01 | -9.09 |
| 2025-03-31 | -9.09 |
| 2025-03-28 | -7.07 |
| 2025-03-27 | -5.05 |
| 2025-03-26 | -14.14 |
| 2025-03-25 | -18.18 |
| 2025-03-24 | -20.20 |
| 2025-03-21 | -20.20 |
| 2025-03-20 | -20.20 |
| 2025-03-19 | -20.20 |
| 2025-03-18 | -20.20 |
| 2025-03-17 | -19.19 |
| 2025-03-14 | -19.19 |
| 2025-03-13 | -20.20 |
| 2025-03-12 | -19.19 |
| 2025-03-11 | -19.19 |
| 2025-03-10 | -19.19 |
| 2025-03-07 | -17.17 |
| 2025-03-06 | -19.19 |
| 2025-03-05 | -19.19 |
| 2025-03-04 | -19.19 |
| 2025-03-03 | -19.19 |
| 2025-02-28 | -15.15 |
| 2025-02-27 | -15.15 |
| 2025-02-26 | -17.17 |
| 2025-02-25 | -21.21 |
| 2025-02-24 | -21.21 |
| 2025-02-21 | -21.21 |
| 2025-02-20 | -21.21 |
| 2025-02-19 | -21.21 |
| 2025-02-18 | -21.21 |
| 2025-02-17 | -21.21 |
| 2025-02-14 | -22.22 |
| 2025-02-13 | -21.21 |
| 2025-02-12 | -21.21 |
| 2025-02-11 | -23.23 |
| 2025-02-10 | -23.23 |
| 2025-02-07 | -21.21 |
| 2025-02-06 | -21.21 |
| 2025-02-05 | -21.21 |
| 2025-02-04 | -22.22 |
| 2025-02-03 | -22.22 |
| 2025-01-28 | -21.21 |
| 2025-01-27 | -21.21 |
| 2025-01-24 | -21.21 |
| 2025-01-23 | -21.21 |
| 2025-01-22 | -22.22 |
| 2025-01-21 | -22.22 |
| 2025-01-20 | -22.22 |
| 2025-01-17 | -23.23 |
| 2025-01-16 | -22.22 |
| 2025-01-15 | -21.21 |
| 2025-01-14 | -22.22 |
| 2025-01-13 | -22.22 |
| 2025-01-10 | -21.21 |
| 2025-01-09 | -21.21 |
| 2025-01-08 | -22.22 |
| 2025-01-07 | -22.22 |
| 2025-01-06 | -21.21 |
| 2025-01-03 | -21.21 |
| 2025-01-02 | -21.21 |
| 2024-12-31 | -21.21 |
| 2024-12-30 | -20.20 |
| 2024-12-27 | -21.21 |
| 2024-12-24 | -21.21 |
| 2024-12-23 | -20.20 |
| 2024-12-20 | -22.22 |
| 2024-12-19 | -19.19 |
| 2024-12-18 | -19.19 |
| 2024-12-17 | -20.20 |
| 2024-12-16 | -20.20 |
| 2024-12-13 | -20.20 |
| 2024-12-12 | -22.22 |
| 2024-12-11 | -20.20 |
| 2024-12-10 | -19.19 |
| 2024-12-09 | -21.21 |
| 2024-12-06 | -15.15 |
| 2024-12-05 | -19.19 |
| 2024-12-04 | -19.19 |
| 2024-12-03 | -19.19 |
| 2024-12-02 | -19.19 |
| 2024-11-29 | -19.19 |
| 2024-11-28 | -17.17 |
| 2024-11-27 | -16.16 |
| 2024-11-26 | -24.24 |
| 2024-11-25 | -24.24 |
| 2024-11-22 | -21.21 |
| 2024-11-21 | -22.22 |
| 2024-11-20 | -22.22 |
| 2024-11-19 | -22.22 |
| 2024-11-18 | -19.19 |
| 2024-11-15 | -22.22 |
| 2024-11-14 | -23.23 |
| 2024-11-13 | -30.30 |
| 2024-11-12 | -30.30 |
| 2024-11-11 | -28.28 |
| 2024-11-08 | -29.29 |
| 2024-11-07 | -26.26 |
| 2024-11-06 | -23.23 |
| 2024-11-05 | -33.33 |
| 2024-11-04 | -34.34 |
| 2024-11-01 | -33.33 |
| 2024-10-31 | -32.32 |
| 2024-10-30 | -33.33 |
| 2024-10-29 | -33.33 |
| 2024-10-28 | -35.35 |
| 2024-10-25 | -38.38 |
| 2024-10-24 | -38.38 |
| 2024-10-23 | -38.38 |
| 2024-10-22 | -36.36 |
| 2024-10-21 | -34.34 |
| 2024-10-18 | -41.41 |
| 2024-10-17 | -42.42 |
| 2024-10-16 | -42.42 |
| 2024-10-15 | -41.41 |
| 2024-10-14 | -41.41 |
| 2024-10-10 | -39.39 |
| 2024-10-09 | -37.37 |
| 2024-10-08 | -33.33 |
| 2024-10-07 | -32.32 |
| 2024-10-04 | -29.29 |
| 2024-10-03 | -39.39 |
| 2024-10-02 | -36.36 |
| 2024-09-30 | -35.35 |
| 2024-09-27 | -26.26 |
| 2024-09-26 | -20.20 |
| 2024-09-25 | -23.23 |
| 2024-09-24 | -21.21 |
| 2024-09-23 | 9.09 |
| 2024-09-20 | 239.39 |
| 2024-09-19 | 231.31 |
| 2024-09-17 | 243.43 |
| 2024-09-16 | 239.39 |
| 2024-09-13 | 229.29 |
| 2024-09-12 | 227.27 |
| 2024-09-11 | 225.25 |
| 2024-09-10 | 221.21 |
| 2024-09-09 | 227.27 |
| 2024-09-05 | 221.21 |
| 2024-09-04 | 213.13 |
| 2024-09-03 | 207.07 |
| 2024-09-02 | 207.07 |
| 2024-08-30 | 207.07 |
| 2024-08-29 | 207.07 |
| 2024-08-28 | 207.07 |
| 2024-08-27 | 201.01 |
| 2024-08-26 | 201.01 |
| 2024-08-23 | 203.03 |
| 2024-08-22 | 203.03 |
| 2024-08-21 | 201.01 |
| 2024-08-20 | 196.97 |
| 2024-08-19 | 196.97 |
| 2024-08-16 | 217.17 |
| 2024-08-15 | 219.19 |
| 2024-08-14 | 219.19 |
| 2024-08-13 | 205.05 |
| 2024-08-12 | 219.19 |
| 2024-08-09 | 217.17 |
| 2024-08-08 | 219.19 |
| 2024-08-07 | 223.23 |
| 2024-08-06 | 221.21 |
| 2024-08-05 | 225.25 |
| 2024-08-02 | 225.25 |
| 2024-08-01 | 237.37 |
| 2024-07-31 | 243.43 |
| 2024-07-30 | 205.05 |
| 2024-07-29 | 192.93 |
| 2024-07-26 | 203.03 |
| 2024-07-25 | 190.91 |
| 2024-07-24 | 186.87 |
| 2024-07-23 | 186.87 |
| 2024-07-22 | 186.87 |
| 2024-07-19 | 188.89 |
| 2024-07-18 | 188.89 |
| 2024-07-17 | 188.89 |
| 2024-07-16 | 194.95 |
| 2024-07-15 | 196.97 |
| 2024-07-12 | 203.03 |
| 2024-07-11 | 196.97 |
| 2024-07-10 | 190.91 |
| 2024-07-09 | 188.89 |
| 2024-07-08 | 184.85 |
| 2024-07-05 | 186.87 |
| 2024-07-04 | 192.93 |
| 2024-07-03 | 192.93 |
| 2024-07-02 | 184.85 |
| 2024-06-28 | 194.95 |
| 2024-06-27 | 188.89 |
| 2024-06-26 | 184.85 |
| 2024-06-25 | 198.99 |
| 2024-06-24 | 188.89 |
| 2024-06-21 | 192.93 |
| 2024-06-20 | 190.91 |
| 2024-06-19 | 192.93 |
| 2024-06-18 | 190.91 |
| 2024-06-17 | 196.97 |
| 2024-06-14 | 196.97 |
| 2024-06-13 | 198.99 |
| 2024-06-12 | 201.01 |
| 2024-06-11 | 196.97 |
| 2024-06-07 | 201.01 |
| 2024-06-06 | 194.95 |
| 2024-06-05 | 194.95 |
| 2024-06-04 | 190.91 |
| 2024-06-03 | 192.93 |
| 2024-05-31 | 196.97 |
| 2024-05-30 | 186.87 |
| 2024-05-29 | 190.91 |
| 2024-05-28 | 190.91 |
| 2024-05-27 | 186.87 |
| 2024-05-24 | 207.07 |
| 2024-05-23 | 207.07 |
| 2024-05-22 | 213.13 |
| 2024-05-21 | 209.09 |
| 2024-05-20 | 211.11 |
| 2024-05-17 | 207.07 |
| 2024-05-16 | 207.07 |
| 2024-05-14 | 207.07 |
| 2024-05-13 | 207.07 |
| 2024-05-10 | 205.05 |
| 2024-05-09 | 209.09 |
| 2024-05-08 | 203.03 |
| 2024-05-07 | 203.03 |
| 2024-05-06 | 201.01 |
| 2024-05-03 | 205.05 |
| 2024-05-02 | 205.05 |
| 2024-04-30 | 205.05 |
| 2024-04-29 | 203.03 |
| 2024-04-26 | 213.13 |
| 2024-04-25 | 213.13 |
| 2024-04-24 | 215.15 |
| 2024-04-23 | 207.07 |
| 2024-04-22 | 223.23 |
| 2024-04-19 | 243.43 |
| 2024-04-18 | 235.35 |
| 2024-04-17 | 225.25 |
| 2024-04-16 | 231.31 |
| 2024-04-15 | 221.21 |
| 2024-04-12 | 219.19 |
| 2024-04-11 | 227.27 |
| 2024-04-10 | 227.27 |
| 2024-04-09 | 225.25 |
| 2024-04-08 | 227.27 |
| 2024-04-05 | 231.31 |
| 2024-04-03 | 223.23 |
| 2024-04-02 | 225.25 |
| 2024-03-28 | 247.47 |
| 2024-03-27 | 247.47 |
| 2024-03-26 | 255.56 |
| 2024-03-25 | 255.56 |
| 2024-03-22 | 249.50 |
| 2024-03-21 | 249.50 |
| 2024-03-20 | 253.54 |
| 2024-03-19 | 245.45 |
| 2024-03-18 | 253.54 |
| 2024-03-15 | 269.70 |
| 2024-03-14 | 271.72 |
| 2024-03-13 | 267.68 |
| 2024-03-12 | 269.70 |
| 2024-03-11 | 265.66 |
| 2024-03-08 | 283.84 |
| 2024-03-07 | 302.02 |
| 2024-03-06 | 285.86 |
| 2024-03-05 | 281.82 |
| 2024-03-04 | 277.78 |
| 2024-03-01 | 253.54 |
| 2024-02-29 | 285.86 |
| 2024-02-28 | 411.11 |
| 2024-02-27 | 283.84 |
| 2024-02-26 | 247.47 |
| 2024-02-23 | 251.52 |
| 2024-02-22 | 249.50 |
| 2024-02-21 | 255.56 |
| 2024-02-20 | 251.52 |
| 2024-02-19 | 257.58 |
| 2024-02-16 | 261.62 |
| 2024-02-15 | 263.64 |
| 2024-02-14 | 255.56 |
| 2024-02-09 | 277.78 |
| 2024-02-08 | 263.64 |
| 2024-02-07 | 259.60 |
| 2024-02-06 | 259.60 |
| 2024-02-05 | 259.60 |
| 2024-02-02 | 261.62 |
| 2024-02-01 | 261.62 |
| 2024-01-31 | 261.62 |
| 2024-01-30 | 257.58 |
| 2024-01-29 | 267.68 |
| 2024-01-26 | 271.72 |
| 2024-01-25 | 277.78 |
| 2024-01-24 | 277.78 |
| 2024-01-23 | 283.84 |
| 2024-01-22 | 283.84 |
| 2024-01-19 | 287.88 |
| 2024-01-18 | 289.90 |
| 2024-01-17 | 289.90 |
| 2024-01-16 | 279.80 |
| 2024-01-15 | 279.80 |
| 2024-01-12 | 279.80 |
| 2024-01-11 | 302.02 |
| 2024-01-10 | 283.84 |
| 2024-01-09 | 269.70 |
| 2024-01-08 | 269.70 |
| 2024-01-05 | 279.80 |
| 2024-01-04 | 287.88 |
| 2024-01-03 | 287.88 |
| 2024-01-02 | 297.98 |
| 2023-12-29 | 281.82 |
| 2023-12-28 | 281.82 |
| 2023-12-27 | 283.84 |
| 2023-12-22 | 259.60 |
| 2023-12-21 | 263.64 |
| 2023-12-20 | 261.62 |
| 2023-12-19 | 261.62 |
| 2023-12-18 | 263.64 |
| 2023-12-15 | 259.60 |
| 2023-12-14 | 257.58 |
| 2023-12-13 | 261.62 |
| 2023-12-12 | 263.64 |
| 2023-12-11 | 263.64 |
| 2023-12-08 | 263.64 |
| 2023-12-07 | 263.64 |
| 2023-12-06 | 263.64 |
| 2023-12-05 | 267.68 |
| 2023-12-04 | 267.68 |
| 2023-12-01 | 269.70 |
| 2023-11-30 | 269.70 |
| 2023-11-29 | 267.68 |
| 2023-11-28 | 269.70 |
| 2023-11-27 | 273.74 |
| 2023-11-24 | 279.80 |
| 2023-11-23 | 287.88 |
| 2023-11-22 | 283.84 |
| 2023-11-21 | 283.84 |
| 2023-11-20 | 283.84 |
| 2023-11-17 | 291.92 |
| 2023-11-16 | 269.70 |
| 2023-11-15 | 243.43 |
| 2023-11-14 | 239.39 |
| 2023-11-13 | 229.29 |
| 2023-11-10 | 217.17 |
| 2023-11-09 | 235.35 |
| 2023-11-08 | 233.33 |
| 2023-11-07 | 233.33 |
| 2023-11-06 | 237.37 |
| 2023-11-03 | 233.33 |
| 2023-11-02 | 174.75 |
| 2023-11-01 | 178.79 |
| 2023-10-31 | 174.75 |
| 2023-10-30 | 170.71 |
| 2023-10-27 | 162.63 |
| 2023-10-26 | 180.81 |
| 2023-10-25 | 132.32 |
| 2023-10-24 | 118.18 |
| 2023-10-20 | 110.10 |
| 2023-10-19 | 108.08 |
| 2023-10-18 | 114.14 |
| 2023-10-17 | 114.14 |
| 2023-10-16 | 112.12 |
| 2023-10-13 | 112.12 |
| 2023-10-12 | 106.06 |
| 2023-10-11 | 91.92 |
| 2023-10-10 | 87.88 |
| 2023-10-09 | 77.78 |
| 2023-10-06 | 77.78 |
| 2023-10-05 | 75.76 |
| 2023-10-04 | 77.78 |
| 2023-10-03 | 91.92 |
| 2023-09-29 | 81.82 |
| 2023-09-28 | 81.82 |
| 2023-09-27 | 77.78 |
| 2023-09-26 | 77.78 |
| 2023-09-25 | 81.82 |
| 2023-09-22 | 73.74 |
| 2023-09-21 | 71.72 |
| 2023-09-20 | 75.76 |
| 2023-09-19 | 75.76 |
| 2023-09-18 | 75.76 |
| 2023-09-15 | 75.76 |
| 2023-09-14 | 79.80 |
| 2023-09-13 | 71.72 |
| 2023-09-12 | 73.74 |
| 2023-09-11 | 75.76 |
| 2023-09-07 | 71.72 |
| 2023-09-06 | 85.86 |
| 2023-09-05 | 83.84 |
| 2023-09-04 | 77.78 |
| 2023-08-31 | 81.82 |
| 2023-08-30 | 93.94 |
| 2023-08-29 | 91.92 |
| 2023-08-28 | 110.10 |
| 2023-08-25 | 114.14 |
| 2023-08-24 | 124.24 |
| 2023-08-23 | 124.24 |
| 2023-08-22 | 120.20 |
| 2023-08-21 | 122.22 |
| 2023-08-18 | 122.22 |
| 2023-08-17 | 128.28 |
| 2023-08-16 | 132.32 |
| 2023-08-15 | 128.28 |
| 2023-08-14 | 146.46 |
| 2023-08-11 | 146.46 |
| 2023-08-10 | 144.44 |
| 2023-08-09 | 146.46 |
| 2023-08-08 | 146.46 |
| 2023-08-07 | 154.55 |
| 2023-08-04 | 162.63 |
| 2023-08-03 | 160.61 |
| 2023-08-02 | 158.59 |
| 2023-08-01 | 152.53 |
| 2023-07-31 | 146.46 |
| 2023-07-28 | 150.51 |
| 2023-07-27 | 148.48 |
| 2023-07-26 | 144.44 |
| 2023-07-25 | 146.46 |
| 2023-07-24 | 158.59 |
| 2023-07-21 | 184.85 |
| 2023-07-20 | 148.48 |
| 2023-07-19 | 142.42 |
| 2023-07-18 | 146.46 |
| 2023-07-14 | 134.34 |
| 2023-07-13 | 134.34 |
| 2023-07-12 | 130.30 |
| 2023-07-11 | 142.42 |
| 2023-07-10 | 156.57 |
| 2023-07-07 | 154.55 |
| 2023-07-06 | 156.57 |
| 2023-07-05 | 164.65 |
| 2023-07-04 | 194.95 |
| 2023-07-03 | 209.09 |
| 2023-06-30 | 203.03 |
| 2023-06-29 | 190.91 |
| 2023-06-28 | 172.73 |
| 2023-06-27 | 174.75 |
| 2023-06-26 | 178.79 |
| 2023-06-23 | 180.81 |
| 2023-06-21 | 184.85 |
| 2023-06-20 | 192.93 |
| 2023-06-19 | 198.99 |
| 2023-06-16 | 227.27 |
| 2023-06-15 | 227.27 |
| 2023-06-14 | 239.39 |
| 2023-06-13 | 213.13 |
| 2023-06-12 | 178.79 |
| 2023-06-09 | 194.95 |
| 2023-06-08 | 231.31 |
| 2023-06-07 | 249.50 |
| 2023-06-06 | 247.47 |
| 2023-06-05 | 251.52 |
| 2023-06-02 | 253.54 |
| 2023-06-01 | 277.78 |
| 2023-05-31 | 283.84 |
| 2023-05-30 | 287.88 |
| 2023-05-29 | 293.94 |
| 2023-05-25 | 304.04 |
| 2023-05-24 | 295.96 |
| 2023-05-23 | 291.92 |
| 2023-05-22 | 304.04 |
| 2023-05-19 | 304.04 |
| 2023-05-18 | 263.64 |
| 2023-05-17 | 269.70 |
| 2023-05-16 | 269.70 |
| 2023-05-15 | 273.74 |
| 2023-05-12 | 273.74 |
| 2023-05-11 | 257.58 |
| 2023-05-10 | 255.56 |
| 2023-05-09 | 253.54 |
| 2023-05-08 | 235.35 |
| 2023-05-05 | 219.19 |
| 2023-05-04 | 168.69 |
| 2023-05-03 | 166.67 |
| 2023-05-02 | 158.59 |
| 2023-04-28 | 142.42 |
| 2023-04-27 | 136.36 |
| 2023-04-26 | 140.40 |
| 2023-04-25 | 136.36 |
| 2023-04-24 | 142.42 |
| 2023-04-21 | 136.36 |
| 2023-04-20 | 150.51 |
| 2023-04-19 | 148.48 |
| 2023-04-18 | 152.53 |
| 2023-04-17 | 154.55 |
| 2023-04-14 | 152.53 |
| 2023-04-13 | 158.59 |
| 2023-04-12 | 148.48 |
| 2023-04-11 | 152.53 |
| 2023-04-06 | 154.55 |
| 2023-04-04 | 158.59 |
| 2023-04-03 | 158.59 |
| 2023-03-31 | 158.59 |
| 2023-03-30 | 154.55 |
| 2023-03-29 | 150.51 |
| 2023-03-28 | 154.55 |
| 2023-03-27 | 154.55 |
| 2023-03-24 | 160.61 |
| 2023-03-23 | 162.63 |
| 2023-03-22 | 164.65 |
| 2023-03-21 | 162.63 |
| 2023-03-20 | 164.65 |
| 2023-03-17 | 156.57 |
| 2023-03-16 | 166.67 |
| 2023-03-15 | 164.65 |
| 2023-03-14 | 168.69 |
| 2023-03-13 | 166.67 |
| 2023-03-10 | 176.77 |
| 2023-03-09 | 166.67 |
| 2023-03-08 | 170.71 |
| 2023-03-07 | 172.73 |
| 2023-03-06 | 172.73 |
| 2023-03-03 | 172.73 |
| 2023-03-02 | 176.77 |
| 2023-03-01 | 178.79 |
| 2023-02-28 | 170.71 |
| 2023-02-27 | 164.65 |
| 2023-02-24 | 160.61 |
| 2023-02-23 | 164.65 |
| 2023-02-22 | 166.67 |
| 2023-02-21 | 190.91 |
| 2023-02-20 | 178.79 |
| 2023-02-17 | 192.93 |
| 2023-02-16 | 192.93 |
| 2023-02-15 | 194.95 |
| 2023-02-14 | 198.99 |
| 2023-02-13 | 203.03 |
| 2023-02-10 | 201.01 |
| 2023-02-09 | 186.87 |
| 2023-02-08 | 203.03 |
| 2023-02-07 | 144.44 |
| 2023-02-06 | 148.48 |
| 2023-02-03 | 168.69 |
| 2023-02-02 | 162.63 |
| 2023-02-01 | 162.63 |
| 2023-01-31 | 174.75 |
| 2023-01-30 | 182.83 |
| 2023-01-27 | 198.99 |
| 2023-01-26 | 192.93 |
| 2023-01-20 | 209.09 |
| 2023-01-19 | 209.09 |
| 2023-01-18 | 203.03 |
| 2023-01-17 | 203.03 |
| 2023-01-16 | 209.09 |
| 2023-01-13 | 219.19 |
| 2023-01-12 | 217.17 |
| 2023-01-11 | 215.15 |
| 2023-01-10 | 201.01 |
| 2023-01-09 | 231.31 |
| 2023-01-06 | 249.50 |
| 2023-01-05 | 253.54 |
| 2023-01-04 | 259.60 |
| 2023-01-03 | 265.66 |
| 2022-12-30 | 249.50 |
| 2022-12-29 | 241.41 |
| 2022-12-28 | 241.41 |
| 2022-12-23 | 261.62 |
| 2022-12-22 | 265.66 |
| 2022-12-21 | 267.68 |
| 2022-12-20 | 279.80 |
| 2022-12-19 | 287.88 |
| 2022-12-16 | 293.94 |
| 2022-12-15 | 269.70 |
| 2022-12-14 | 273.74 |
| 2022-12-13 | 273.74 |
| 2022-12-12 | 271.72 |
| 2022-12-09 | 269.70 |
| 2022-12-08 | 269.70 |
| 2022-12-07 | 271.72 |
| 2022-12-06 | 281.82 |
| 2022-12-05 | 283.84 |
| 2022-12-02 | 293.94 |
| 2022-12-01 | 304.04 |
| 2022-11-30 | 304.04 |
| 2022-11-29 | 304.04 |
| 2022-11-28 | 281.82 |
| 2022-11-25 | 192.93 |
| 2022-11-24 | 172.73 |
| 2022-11-23 | 166.67 |
| 2022-11-22 | 146.46 |
| 2022-11-21 | 156.57 |
| 2022-11-18 | 150.51 |
| 2022-11-17 | 166.67 |
| 2022-11-16 | 160.61 |
| 2022-11-15 | 166.67 |
| 2022-11-14 | 162.63 |
| 2022-11-11 | 186.87 |
| 2022-11-10 | 184.85 |
| 2022-11-09 | 188.89 |
| 2022-11-08 | 184.85 |
| 2022-11-07 | 184.85 |
| 2022-11-04 | 192.93 |
| 2022-11-03 | 194.95 |
| 2022-11-02 | 180.81 |
| 2022-11-01 | 172.73 |
| 2022-10-31 | 186.87 |
| 2022-10-28 | 203.03 |
| 2022-10-27 | 142.42 |
| 2022-10-26 | 166.67 |
| 2022-10-25 | 180.81 |
| 2022-10-24 | 160.61 |
| 2022-10-21 | 136.36 |
| 2022-10-20 | 93.94 |
| 2022-10-19 | 93.94 |
| 2022-10-18 | 85.86 |
| 2022-10-17 | 89.90 |
| 2022-10-14 | 87.88 |
| 2022-10-13 | 83.84 |
| 2022-10-12 | 89.90 |
| 2022-10-11 | 97.98 |
| 2022-10-10 | 79.80 |
| 2022-10-07 | 79.80 |
| 2022-10-06 | 81.82 |
| 2022-10-05 | 81.82 |
| 2022-10-03 | 93.94 |
| 2022-09-30 | 93.94 |
| 2022-09-29 | 93.94 |
| 2022-09-28 | 97.98 |
| 2022-09-27 | 102.02 |
| 2022-09-26 | 102.02 |
| 2022-09-23 | 100.00 |
| 2022-09-22 | 100.00 |
| 2022-09-21 | 93.94 |
| 2022-09-20 | 102.02 |
| 2022-09-19 | 106.06 |
| 2022-09-16 | 104.04 |
| 2022-09-15 | 106.06 |
| 2022-09-14 | 102.02 |
| 2022-09-13 | 97.98 |
| 2022-09-09 | 97.98 |
| 2022-09-08 | 81.82 |
| 2022-09-07 | 81.82 |
| 2022-09-06 | 83.84 |
| 2022-09-05 | 81.82 |
| 2022-09-02 | 81.82 |
| 2022-09-01 | 53.54 |
| 2022-08-31 | 41.41 |
| 2022-08-30 | 75.76 |
| 2022-08-29 | 87.88 |
| 2022-08-26 | 47.47 |
| 2022-08-25 | 13.13 |
| 2022-08-24 | -2.02 |
| 2022-08-23 | -11.11 |
| 2022-08-22 | -13.13 |
| 2022-08-19 | -13.13 |
| 2022-08-18 | -13.13 |
| 2022-08-17 | -13.13 |
| 2022-08-16 | -12.12 |
| 2022-08-15 | -12.12 |
| 2022-08-12 | -12.12 |
| 2022-08-11 | -12.12 |
| 2022-08-10 | -12.12 |
| 2022-08-09 | -12.12 |
| 2022-08-08 | -12.12 |
| 2022-08-05 | -11.11 |
| 2022-08-04 | -12.12 |
| 2022-08-03 | -10.10 |
| 2022-08-02 | -12.12 |
| 2022-08-01 | -7.07 |
| 2022-07-29 | -3.03 |
| 2022-07-28 | -3.03 |
| 2022-07-27 | -5.05 |
| 2022-07-26 | -3.03 |
| 2022-07-25 | -2.02 |
| 2022-07-22 | -2.02 |
| 2022-07-21 | -2.02 |
| 2022-07-20 | -2.02 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | -1.01 |
| 2022-07-15 | -5.05 |
| 2022-07-14 | -7.07 |
| 2022-07-13 | -7.07 |
| 2022-07-12 | -1.01 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 1.01 |
| 2022-07-07 | -9.09 |
| 2022-07-06 | -4.04 |
| 2022-07-05 | -4.04 |
| 2022-07-04 | -4.04 |
| 2022-06-30 | -5.05 |
| 2022-06-29 | -1.01 |
| 2022-06-28 | -1.01 |
| 2022-06-27 | -1.01 |
| 2022-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy