Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01982 | 2016-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1982 % |
|---|---|
| 2025-11-07 | 239.65 |
| 2025-11-06 | 239.65 |
| 2025-11-05 | 239.65 |
| 2025-11-04 | 239.65 |
| 2025-11-03 | 235.83 |
| 2025-10-31 | 239.65 |
| 2025-10-30 | 239.65 |
| 2025-10-28 | 239.65 |
| 2025-10-27 | 239.65 |
| 2025-10-24 | 235.83 |
| 2025-10-23 | 235.83 |
| 2025-10-22 | 235.83 |
| 2025-10-21 | 235.83 |
| 2025-10-20 | 235.83 |
| 2025-10-17 | 235.83 |
| 2025-10-16 | 235.83 |
| 2025-10-15 | 239.65 |
| 2025-10-14 | 232.02 |
| 2025-10-13 | 235.83 |
| 2025-10-10 | 243.47 |
| 2025-10-09 | 235.83 |
| 2025-10-08 | 232.02 |
| 2025-10-06 | 232.02 |
| 2025-10-03 | 235.83 |
| 2025-10-02 | 235.83 |
| 2025-09-30 | 239.65 |
| 2025-09-29 | 239.65 |
| 2025-09-26 | 239.65 |
| 2025-09-25 | 235.83 |
| 2025-09-24 | 239.65 |
| 2025-09-23 | 239.65 |
| 2025-09-22 | 239.65 |
| 2025-09-19 | 235.83 |
| 2025-09-18 | 239.65 |
| 2025-09-17 | 239.65 |
| 2025-09-16 | 239.65 |
| 2025-09-15 | 239.65 |
| 2025-09-12 | 239.65 |
| 2025-09-11 | 239.65 |
| 2025-09-10 | 239.65 |
| 2025-09-09 | 239.65 |
| 2025-09-08 | 235.83 |
| 2025-09-05 | 235.83 |
| 2025-09-04 | 232.02 |
| 2025-09-03 | 239.65 |
| 2025-09-02 | 239.65 |
| 2025-09-01 | 239.65 |
| 2025-08-29 | 239.65 |
| 2025-08-28 | 247.28 |
| 2025-08-27 | 247.28 |
| 2025-08-26 | 251.10 |
| 2025-08-25 | 251.10 |
| 2025-08-22 | 243.47 |
| 2025-08-21 | 243.47 |
| 2025-08-20 | 232.02 |
| 2025-08-19 | 232.02 |
| 2025-08-18 | 228.20 |
| 2025-08-15 | 235.83 |
| 2025-08-14 | 232.02 |
| 2025-08-13 | 239.65 |
| 2025-08-12 | 220.57 |
| 2025-08-11 | 209.12 |
| 2025-08-08 | 216.75 |
| 2025-08-07 | 209.12 |
| 2025-08-06 | 212.94 |
| 2025-08-05 | 209.12 |
| 2025-08-04 | 209.12 |
| 2025-08-01 | 201.49 |
| 2025-07-31 | 205.30 |
| 2025-07-30 | 205.30 |
| 2025-07-29 | 205.30 |
| 2025-07-28 | 209.12 |
| 2025-07-25 | 212.94 |
| 2025-07-24 | 201.49 |
| 2025-07-23 | 197.67 |
| 2025-07-22 | 201.49 |
| 2025-07-21 | 201.49 |
| 2025-07-18 | 201.49 |
| 2025-07-17 | 197.67 |
| 2025-07-16 | 197.67 |
| 2025-07-15 | 197.67 |
| 2025-07-14 | 201.49 |
| 2025-07-11 | 201.49 |
| 2025-07-10 | 201.49 |
| 2025-07-09 | 201.49 |
| 2025-07-08 | 201.49 |
| 2025-07-07 | 201.49 |
| 2025-07-04 | 199.58 |
| 2025-07-03 | 195.83 |
| 2025-07-02 | 199.58 |
| 2025-06-30 | 195.83 |
| 2025-06-27 | 184.60 |
| 2025-06-26 | 184.60 |
| 2025-06-25 | 184.60 |
| 2025-06-24 | 184.60 |
| 2025-06-23 | 192.09 |
| 2025-06-20 | 214.56 |
| 2025-06-19 | 210.81 |
| 2025-06-18 | 210.81 |
| 2025-06-17 | 210.81 |
| 2025-06-16 | 210.81 |
| 2025-06-13 | 207.07 |
| 2025-06-12 | 210.81 |
| 2025-06-11 | 210.81 |
| 2025-06-10 | 210.81 |
| 2025-06-09 | 214.56 |
| 2025-06-06 | 210.81 |
| 2025-06-05 | 207.07 |
| 2025-06-04 | 207.07 |
| 2025-06-03 | 203.32 |
| 2025-06-02 | 203.32 |
| 2025-05-30 | 210.81 |
| 2025-05-29 | 207.07 |
| 2025-05-28 | 199.58 |
| 2025-05-27 | 203.32 |
| 2025-05-26 | 199.58 |
| 2025-05-23 | 203.32 |
| 2025-05-22 | 203.32 |
| 2025-05-21 | 203.32 |
| 2025-05-20 | 203.32 |
| 2025-05-19 | 199.58 |
| 2025-05-16 | 195.83 |
| 2025-05-15 | 195.83 |
| 2025-05-14 | 199.58 |
| 2025-05-13 | 199.58 |
| 2025-05-12 | 203.32 |
| 2025-05-09 | 188.34 |
| 2025-05-08 | 192.09 |
| 2025-05-07 | 184.60 |
| 2025-05-06 | 184.60 |
| 2025-05-02 | 184.60 |
| 2025-04-30 | 184.60 |
| 2025-04-29 | 184.60 |
| 2025-04-28 | 188.34 |
| 2025-04-25 | 188.34 |
| 2025-04-24 | 188.34 |
| 2025-04-23 | 188.34 |
| 2025-04-22 | 177.11 |
| 2025-04-17 | 173.37 |
| 2025-04-16 | 180.86 |
| 2025-04-15 | 188.34 |
| 2025-04-14 | 188.34 |
| 2025-04-11 | 173.37 |
| 2025-04-10 | 169.62 |
| 2025-04-09 | 158.39 |
| 2025-04-08 | 154.64 |
| 2025-04-07 | 147.15 |
| 2025-04-03 | 192.09 |
| 2025-04-02 | 222.05 |
| 2025-04-01 | 218.30 |
| 2025-03-31 | 214.56 |
| 2025-03-28 | 218.30 |
| 2025-03-27 | 222.05 |
| 2025-03-26 | 218.30 |
| 2025-03-25 | 214.56 |
| 2025-03-24 | 214.56 |
| 2025-03-21 | 210.81 |
| 2025-03-20 | 218.30 |
| 2025-03-19 | 222.05 |
| 2025-03-18 | 222.05 |
| 2025-03-17 | 222.05 |
| 2025-03-14 | 214.56 |
| 2025-03-13 | 214.56 |
| 2025-03-12 | 222.05 |
| 2025-03-11 | 218.30 |
| 2025-03-10 | 225.79 |
| 2025-03-07 | 218.30 |
| 2025-03-06 | 218.30 |
| 2025-03-05 | 218.30 |
| 2025-03-04 | 214.56 |
| 2025-03-03 | 210.81 |
| 2025-02-28 | 214.56 |
| 2025-02-27 | 218.30 |
| 2025-02-26 | 218.30 |
| 2025-02-25 | 210.81 |
| 2025-02-24 | 218.30 |
| 2025-02-21 | 214.56 |
| 2025-02-20 | 214.56 |
| 2025-02-19 | 214.56 |
| 2025-02-18 | 210.81 |
| 2025-02-17 | 210.81 |
| 2025-02-14 | 214.56 |
| 2025-02-13 | 210.81 |
| 2025-02-12 | 210.81 |
| 2025-02-11 | 214.56 |
| 2025-02-10 | 214.56 |
| 2025-02-07 | 214.56 |
| 2025-02-06 | 222.05 |
| 2025-02-05 | 210.81 |
| 2025-02-04 | 210.81 |
| 2025-02-03 | 214.56 |
| 2025-01-28 | 214.56 |
| 2025-01-27 | 218.30 |
| 2025-01-24 | 214.56 |
| 2025-01-23 | 218.30 |
| 2025-01-22 | 207.07 |
| 2025-01-21 | 203.32 |
| 2025-01-20 | 203.32 |
| 2025-01-17 | 207.07 |
| 2025-01-16 | 207.07 |
| 2025-01-15 | 207.07 |
| 2025-01-14 | 207.07 |
| 2025-01-13 | 210.81 |
| 2025-01-10 | 210.81 |
| 2025-01-09 | 210.81 |
| 2025-01-08 | 214.56 |
| 2025-01-07 | 203.32 |
| 2025-01-06 | 203.32 |
| 2025-01-03 | 210.81 |
| 2025-01-02 | 210.81 |
| 2024-12-31 | 214.56 |
| 2024-12-30 | 214.56 |
| 2024-12-27 | 207.07 |
| 2024-12-24 | 214.56 |
| 2024-12-23 | 218.30 |
| 2024-12-20 | 218.30 |
| 2024-12-19 | 214.56 |
| 2024-12-18 | 214.56 |
| 2024-12-17 | 214.56 |
| 2024-12-16 | 225.79 |
| 2024-12-13 | 225.79 |
| 2024-12-12 | 225.79 |
| 2024-12-11 | 218.30 |
| 2024-12-10 | 210.81 |
| 2024-12-09 | 203.32 |
| 2024-12-06 | 203.32 |
| 2024-12-05 | 200.33 |
| 2024-12-04 | 200.33 |
| 2024-12-03 | 200.33 |
| 2024-12-02 | 203.66 |
| 2024-11-29 | 200.33 |
| 2024-11-28 | 217.01 |
| 2024-11-27 | 200.33 |
| 2024-11-26 | 200.33 |
| 2024-11-25 | 190.32 |
| 2024-11-22 | 173.63 |
| 2024-11-21 | 166.96 |
| 2024-11-20 | 163.62 |
| 2024-11-19 | 160.28 |
| 2024-11-18 | 163.62 |
| 2024-11-15 | 156.95 |
| 2024-11-14 | 160.28 |
| 2024-11-13 | 173.63 |
| 2024-11-12 | 166.96 |
| 2024-11-11 | 170.29 |
| 2024-11-08 | 166.96 |
| 2024-11-07 | 166.96 |
| 2024-11-06 | 163.62 |
| 2024-11-05 | 173.63 |
| 2024-11-04 | 166.96 |
| 2024-11-01 | 173.63 |
| 2024-10-31 | 173.63 |
| 2024-10-30 | 166.96 |
| 2024-10-29 | 170.29 |
| 2024-10-28 | 176.97 |
| 2024-10-25 | 180.31 |
| 2024-10-24 | 170.29 |
| 2024-10-23 | 173.63 |
| 2024-10-22 | 173.63 |
| 2024-10-21 | 170.29 |
| 2024-10-18 | 166.96 |
| 2024-10-17 | 170.29 |
| 2024-10-16 | 173.63 |
| 2024-10-15 | 170.29 |
| 2024-10-14 | 173.63 |
| 2024-10-10 | 150.27 |
| 2024-10-09 | 143.60 |
| 2024-10-08 | 140.26 |
| 2024-10-07 | 146.94 |
| 2024-10-04 | 140.26 |
| 2024-10-03 | 133.59 |
| 2024-10-02 | 140.26 |
| 2024-09-30 | 143.60 |
| 2024-09-27 | 143.60 |
| 2024-09-26 | 140.26 |
| 2024-09-25 | 140.26 |
| 2024-09-24 | 133.59 |
| 2024-09-23 | 130.25 |
| 2024-09-20 | 130.25 |
| 2024-09-19 | 126.91 |
| 2024-09-17 | 123.58 |
| 2024-09-16 | 116.90 |
| 2024-09-13 | 116.90 |
| 2024-09-12 | 120.24 |
| 2024-09-11 | 120.24 |
| 2024-09-10 | 120.24 |
| 2024-09-09 | 120.24 |
| 2024-09-05 | 123.58 |
| 2024-09-04 | 126.91 |
| 2024-09-03 | 126.91 |
| 2024-09-02 | 126.91 |
| 2024-08-30 | 126.91 |
| 2024-08-29 | 126.91 |
| 2024-08-28 | 126.91 |
| 2024-08-27 | 126.91 |
| 2024-08-26 | 120.24 |
| 2024-08-23 | 113.57 |
| 2024-08-22 | 106.89 |
| 2024-08-21 | 106.89 |
| 2024-08-20 | 110.23 |
| 2024-08-19 | 110.23 |
| 2024-08-16 | 113.57 |
| 2024-08-15 | 113.57 |
| 2024-08-14 | 113.57 |
| 2024-08-13 | 113.57 |
| 2024-08-12 | 113.57 |
| 2024-08-09 | 116.90 |
| 2024-08-08 | 116.90 |
| 2024-08-07 | 113.57 |
| 2024-08-06 | 106.89 |
| 2024-08-05 | 106.89 |
| 2024-08-02 | 116.90 |
| 2024-08-01 | 120.24 |
| 2024-07-31 | 120.24 |
| 2024-07-30 | 120.24 |
| 2024-07-29 | 120.24 |
| 2024-07-26 | 116.90 |
| 2024-07-25 | 123.58 |
| 2024-07-24 | 123.58 |
| 2024-07-23 | 123.58 |
| 2024-07-22 | 116.90 |
| 2024-07-19 | 133.59 |
| 2024-07-18 | 136.93 |
| 2024-07-17 | 133.59 |
| 2024-07-16 | 143.60 |
| 2024-07-15 | 143.60 |
| 2024-07-12 | 143.60 |
| 2024-07-11 | 143.60 |
| 2024-07-10 | 143.60 |
| 2024-07-09 | 143.60 |
| 2024-07-08 | 140.26 |
| 2024-07-05 | 143.60 |
| 2024-07-04 | 148.60 |
| 2024-07-03 | 142.23 |
| 2024-07-02 | 145.42 |
| 2024-06-28 | 145.42 |
| 2024-06-27 | 148.60 |
| 2024-06-26 | 142.23 |
| 2024-06-25 | 142.23 |
| 2024-06-24 | 148.60 |
| 2024-06-21 | 129.48 |
| 2024-06-20 | 129.48 |
| 2024-06-19 | 132.67 |
| 2024-06-18 | 135.86 |
| 2024-06-17 | 132.67 |
| 2024-06-14 | 132.67 |
| 2024-06-13 | 132.67 |
| 2024-06-12 | 135.86 |
| 2024-06-11 | 132.67 |
| 2024-06-07 | 142.23 |
| 2024-06-06 | 142.23 |
| 2024-06-05 | 139.04 |
| 2024-06-04 | 145.42 |
| 2024-06-03 | 132.67 |
| 2024-05-31 | 135.86 |
| 2024-05-30 | 139.04 |
| 2024-05-29 | 139.04 |
| 2024-05-28 | 132.67 |
| 2024-05-27 | 151.79 |
| 2024-05-24 | 132.67 |
| 2024-05-23 | 132.67 |
| 2024-05-22 | 132.67 |
| 2024-05-21 | 129.48 |
| 2024-05-20 | 126.29 |
| 2024-05-17 | 132.67 |
| 2024-05-16 | 142.23 |
| 2024-05-14 | 145.42 |
| 2024-05-13 | 139.04 |
| 2024-05-10 | 139.04 |
| 2024-05-09 | 139.04 |
| 2024-05-08 | 151.79 |
| 2024-05-07 | 129.48 |
| 2024-05-06 | 123.11 |
| 2024-05-03 | 119.92 |
| 2024-05-02 | 110.36 |
| 2024-04-30 | 103.98 |
| 2024-04-29 | 97.61 |
| 2024-04-26 | 100.80 |
| 2024-04-25 | 94.42 |
| 2024-04-24 | 94.42 |
| 2024-04-23 | 94.42 |
| 2024-04-22 | 91.23 |
| 2024-04-19 | 91.23 |
| 2024-04-18 | 84.86 |
| 2024-04-17 | 84.86 |
| 2024-04-16 | 81.67 |
| 2024-04-15 | 84.86 |
| 2024-04-12 | 84.86 |
| 2024-04-11 | 88.05 |
| 2024-04-10 | 84.86 |
| 2024-04-09 | 72.11 |
| 2024-04-08 | 72.11 |
| 2024-04-05 | 68.92 |
| 2024-04-03 | 72.11 |
| 2024-04-02 | 72.11 |
| 2024-03-28 | 68.92 |
| 2024-03-27 | 72.11 |
| 2024-03-26 | 72.11 |
| 2024-03-25 | 65.74 |
| 2024-03-22 | 62.55 |
| 2024-03-21 | 68.92 |
| 2024-03-20 | 68.92 |
| 2024-03-19 | 68.92 |
| 2024-03-18 | 68.92 |
| 2024-03-15 | 72.11 |
| 2024-03-14 | 72.11 |
| 2024-03-13 | 68.92 |
| 2024-03-12 | 72.11 |
| 2024-03-11 | 68.92 |
| 2024-03-08 | 75.30 |
| 2024-03-07 | 75.30 |
| 2024-03-06 | 68.92 |
| 2024-03-05 | 62.55 |
| 2024-03-04 | 62.55 |
| 2024-03-01 | 59.36 |
| 2024-02-29 | 59.36 |
| 2024-02-28 | 59.36 |
| 2024-02-27 | 57.77 |
| 2024-02-26 | 59.36 |
| 2024-02-23 | 57.77 |
| 2024-02-22 | 59.36 |
| 2024-02-21 | 57.77 |
| 2024-02-20 | 56.17 |
| 2024-02-19 | 57.77 |
| 2024-02-16 | 57.77 |
| 2024-02-15 | 56.17 |
| 2024-02-14 | 56.17 |
| 2024-02-09 | 59.36 |
| 2024-02-08 | 59.36 |
| 2024-02-07 | 62.55 |
| 2024-02-06 | 62.55 |
| 2024-02-05 | 59.36 |
| 2024-02-02 | 59.36 |
| 2024-02-01 | 62.55 |
| 2024-01-31 | 59.36 |
| 2024-01-30 | 59.36 |
| 2024-01-29 | 62.55 |
| 2024-01-26 | 62.55 |
| 2024-01-25 | 62.55 |
| 2024-01-24 | 62.55 |
| 2024-01-23 | 56.17 |
| 2024-01-22 | 54.58 |
| 2024-01-19 | 57.77 |
| 2024-01-18 | 62.55 |
| 2024-01-17 | 62.55 |
| 2024-01-16 | 62.55 |
| 2024-01-15 | 62.55 |
| 2024-01-12 | 68.92 |
| 2024-01-11 | 65.74 |
| 2024-01-10 | 65.74 |
| 2024-01-09 | 65.74 |
| 2024-01-08 | 65.74 |
| 2024-01-05 | 59.36 |
| 2024-01-04 | 62.55 |
| 2024-01-03 | 62.55 |
| 2024-01-02 | 62.55 |
| 2023-12-29 | 59.36 |
| 2023-12-28 | 68.92 |
| 2023-12-27 | 65.74 |
| 2023-12-22 | 68.92 |
| 2023-12-21 | 65.74 |
| 2023-12-20 | 62.55 |
| 2023-12-19 | 62.55 |
| 2023-12-18 | 65.74 |
| 2023-12-15 | 59.36 |
| 2023-12-14 | 59.36 |
| 2023-12-13 | 59.36 |
| 2023-12-12 | 59.36 |
| 2023-12-11 | 59.36 |
| 2023-12-08 | 62.55 |
| 2023-12-07 | 65.74 |
| 2023-12-06 | 57.77 |
| 2023-12-05 | 57.77 |
| 2023-12-04 | 63.12 |
| 2023-12-01 | 63.12 |
| 2023-11-30 | 63.12 |
| 2023-11-29 | 60.44 |
| 2023-11-28 | 63.12 |
| 2023-11-27 | 65.79 |
| 2023-11-24 | 32.36 |
| 2023-11-23 | 32.36 |
| 2023-11-22 | 27.02 |
| 2023-11-21 | 20.33 |
| 2023-11-20 | 17.66 |
| 2023-11-17 | 21.67 |
| 2023-11-16 | 25.68 |
| 2023-11-15 | 25.68 |
| 2023-11-14 | 23.01 |
| 2023-11-13 | 10.97 |
| 2023-11-10 | 17.66 |
| 2023-11-09 | 17.66 |
| 2023-11-08 | 17.66 |
| 2023-11-07 | 20.33 |
| 2023-11-06 | 17.66 |
| 2023-11-03 | 14.98 |
| 2023-11-02 | 14.98 |
| 2023-11-01 | 17.66 |
| 2023-10-31 | 17.66 |
| 2023-10-30 | 12.31 |
| 2023-10-27 | 12.31 |
| 2023-10-26 | 12.31 |
| 2023-10-25 | 12.31 |
| 2023-10-24 | 8.30 |
| 2023-10-20 | 14.98 |
| 2023-10-19 | 14.98 |
| 2023-10-18 | 14.98 |
| 2023-10-17 | 12.31 |
| 2023-10-16 | 12.31 |
| 2023-10-13 | 10.97 |
| 2023-10-12 | 12.31 |
| 2023-10-11 | 12.31 |
| 2023-10-10 | 12.31 |
| 2023-10-09 | 6.96 |
| 2023-10-06 | 6.96 |
| 2023-10-05 | 8.30 |
| 2023-10-04 | 14.98 |
| 2023-10-03 | 14.98 |
| 2023-09-29 | 16.32 |
| 2023-09-28 | 17.66 |
| 2023-09-27 | 17.66 |
| 2023-09-26 | 20.33 |
| 2023-09-25 | 21.67 |
| 2023-09-22 | 21.67 |
| 2023-09-21 | 21.67 |
| 2023-09-20 | 23.01 |
| 2023-09-19 | 20.33 |
| 2023-09-18 | 23.01 |
| 2023-09-15 | 23.01 |
| 2023-09-14 | 23.01 |
| 2023-09-13 | 23.01 |
| 2023-09-12 | 20.33 |
| 2023-09-11 | 18.99 |
| 2023-09-07 | 20.33 |
| 2023-09-06 | 17.66 |
| 2023-09-05 | 18.99 |
| 2023-09-04 | 18.99 |
| 2023-08-31 | 18.99 |
| 2023-08-30 | 18.99 |
| 2023-08-29 | 20.33 |
| 2023-08-28 | 18.99 |
| 2023-08-25 | 24.34 |
| 2023-08-24 | 24.34 |
| 2023-08-23 | 24.34 |
| 2023-08-22 | 24.34 |
| 2023-08-21 | 23.01 |
| 2023-08-18 | 17.66 |
| 2023-08-17 | 17.66 |
| 2023-08-16 | 23.01 |
| 2023-08-15 | 21.67 |
| 2023-08-14 | 21.67 |
| 2023-08-11 | 21.67 |
| 2023-08-10 | 21.67 |
| 2023-08-09 | 20.33 |
| 2023-08-08 | 20.33 |
| 2023-08-07 | 20.33 |
| 2023-08-04 | 25.68 |
| 2023-08-03 | 27.02 |
| 2023-08-02 | 27.02 |
| 2023-08-01 | 21.67 |
| 2023-07-31 | 23.01 |
| 2023-07-28 | 23.01 |
| 2023-07-27 | 20.33 |
| 2023-07-26 | 17.66 |
| 2023-07-25 | 23.01 |
| 2023-07-24 | 25.68 |
| 2023-07-21 | 25.68 |
| 2023-07-20 | 25.68 |
| 2023-07-19 | 24.34 |
| 2023-07-18 | 24.34 |
| 2023-07-14 | 20.33 |
| 2023-07-13 | 20.33 |
| 2023-07-12 | 25.68 |
| 2023-07-11 | 31.03 |
| 2023-07-10 | 28.35 |
| 2023-07-07 | 31.03 |
| 2023-07-06 | 31.03 |
| 2023-07-05 | 28.09 |
| 2023-07-04 | 26.77 |
| 2023-07-03 | 28.09 |
| 2023-06-30 | 29.41 |
| 2023-06-29 | 26.77 |
| 2023-06-28 | 26.77 |
| 2023-06-27 | 29.41 |
| 2023-06-26 | 25.45 |
| 2023-06-23 | 22.80 |
| 2023-06-21 | 22.80 |
| 2023-06-20 | 24.13 |
| 2023-06-19 | 28.09 |
| 2023-06-16 | 28.09 |
| 2023-06-15 | 29.41 |
| 2023-06-14 | 32.05 |
| 2023-06-13 | 32.05 |
| 2023-06-12 | 32.05 |
| 2023-06-09 | 32.05 |
| 2023-06-08 | 34.69 |
| 2023-06-07 | 34.69 |
| 2023-06-06 | 30.73 |
| 2023-06-05 | 28.09 |
| 2023-06-02 | 32.05 |
| 2023-06-01 | 32.05 |
| 2023-05-31 | 32.05 |
| 2023-05-30 | 29.41 |
| 2023-05-29 | 30.73 |
| 2023-05-25 | 32.05 |
| 2023-05-24 | 32.05 |
| 2023-05-23 | 32.05 |
| 2023-05-22 | 34.69 |
| 2023-05-19 | 37.33 |
| 2023-05-18 | 37.33 |
| 2023-05-17 | 37.33 |
| 2023-05-16 | 34.69 |
| 2023-05-15 | 34.69 |
| 2023-05-12 | 30.73 |
| 2023-05-11 | 32.05 |
| 2023-05-10 | 34.69 |
| 2023-05-09 | 32.05 |
| 2023-05-08 | 32.05 |
| 2023-05-05 | 34.69 |
| 2023-05-04 | 34.69 |
| 2023-05-03 | 34.69 |
| 2023-05-02 | 34.69 |
| 2023-04-28 | 34.69 |
| 2023-04-27 | 34.69 |
| 2023-04-26 | 32.05 |
| 2023-04-25 | 32.05 |
| 2023-04-24 | 37.33 |
| 2023-04-21 | 30.73 |
| 2023-04-20 | 32.05 |
| 2023-04-19 | 32.05 |
| 2023-04-18 | 37.33 |
| 2023-04-17 | 26.77 |
| 2023-04-14 | 28.09 |
| 2023-04-13 | 29.41 |
| 2023-04-12 | 32.05 |
| 2023-04-11 | 37.33 |
| 2023-04-06 | 39.97 |
| 2023-04-04 | 39.97 |
| 2023-04-03 | 39.97 |
| 2023-03-31 | 39.97 |
| 2023-03-30 | 39.97 |
| 2023-03-29 | 37.33 |
| 2023-03-28 | 37.33 |
| 2023-03-27 | 42.61 |
| 2023-03-24 | 39.97 |
| 2023-03-23 | 39.97 |
| 2023-03-22 | 37.33 |
| 2023-03-21 | 34.69 |
| 2023-03-20 | 34.69 |
| 2023-03-17 | 32.05 |
| 2023-03-16 | 34.69 |
| 2023-03-15 | 34.69 |
| 2023-03-14 | 34.69 |
| 2023-03-13 | 34.69 |
| 2023-03-10 | 32.05 |
| 2023-03-09 | 37.33 |
| 2023-03-08 | 34.69 |
| 2023-03-07 | 37.33 |
| 2023-03-06 | 37.33 |
| 2023-03-03 | 37.33 |
| 2023-03-02 | 37.33 |
| 2023-03-01 | 37.33 |
| 2023-02-28 | 34.69 |
| 2023-02-27 | 34.69 |
| 2023-02-24 | 34.69 |
| 2023-02-23 | 37.33 |
| 2023-02-22 | 37.33 |
| 2023-02-21 | 34.69 |
| 2023-02-20 | 37.33 |
| 2023-02-17 | 37.33 |
| 2023-02-16 | 37.33 |
| 2023-02-15 | 37.33 |
| 2023-02-14 | 37.33 |
| 2023-02-13 | 37.33 |
| 2023-02-10 | 34.69 |
| 2023-02-09 | 37.33 |
| 2023-02-08 | 37.33 |
| 2023-02-07 | 32.05 |
| 2023-02-06 | 34.69 |
| 2023-02-03 | 34.69 |
| 2023-02-02 | 39.97 |
| 2023-02-01 | 34.69 |
| 2023-01-31 | 39.97 |
| 2023-01-30 | 34.69 |
| 2023-01-27 | 34.69 |
| 2023-01-26 | 34.69 |
| 2023-01-20 | 37.33 |
| 2023-01-19 | 34.69 |
| 2023-01-18 | 34.69 |
| 2023-01-17 | 34.69 |
| 2023-01-16 | 34.69 |
| 2023-01-13 | 32.05 |
| 2023-01-12 | 34.69 |
| 2023-01-11 | 34.69 |
| 2023-01-10 | 34.69 |
| 2023-01-09 | 34.69 |
| 2023-01-06 | 32.05 |
| 2023-01-05 | 32.05 |
| 2023-01-04 | 32.05 |
| 2023-01-03 | 32.05 |
| 2022-12-30 | 29.41 |
| 2022-12-29 | 29.41 |
| 2022-12-28 | 29.41 |
| 2022-12-23 | 28.09 |
| 2022-12-22 | 28.09 |
| 2022-12-21 | 28.09 |
| 2022-12-20 | 28.09 |
| 2022-12-19 | 25.45 |
| 2022-12-16 | 25.45 |
| 2022-12-15 | 25.45 |
| 2022-12-14 | 22.80 |
| 2022-12-13 | 22.80 |
| 2022-12-12 | 21.48 |
| 2022-12-09 | 24.13 |
| 2022-12-08 | 25.45 |
| 2022-12-07 | 18.84 |
| 2022-12-06 | 23.86 |
| 2022-12-05 | 17.91 |
| 2022-12-02 | 17.91 |
| 2022-12-01 | 17.91 |
| 2022-11-30 | 19.10 |
| 2022-11-29 | 21.48 |
| 2022-11-28 | 17.91 |
| 2022-11-25 | 1.23 |
| 2022-11-24 | -4.72 |
| 2022-11-23 | -4.72 |
| 2022-11-22 | 0.04 |
| 2022-11-21 | 0.04 |
| 2022-11-18 | 0.04 |
| 2022-11-17 | -2.34 |
| 2022-11-16 | -2.34 |
| 2022-11-15 | -1.15 |
| 2022-11-14 | -1.15 |
| 2022-11-11 | -1.15 |
| 2022-11-10 | -5.91 |
| 2022-11-09 | -5.91 |
| 2022-11-08 | -5.91 |
| 2022-11-07 | -5.91 |
| 2022-11-04 | -3.53 |
| 2022-11-03 | -7.10 |
| 2022-11-02 | -5.91 |
| 2022-11-01 | -5.91 |
| 2022-10-31 | -8.30 |
| 2022-10-28 | -9.49 |
| 2022-10-27 | -5.91 |
| 2022-10-26 | -3.53 |
| 2022-10-25 | -5.91 |
| 2022-10-24 | -7.10 |
| 2022-10-21 | 0.04 |
| 2022-10-20 | -4.72 |
| 2022-10-19 | -5.91 |
| 2022-10-18 | -5.91 |
| 2022-10-17 | -4.72 |
| 2022-10-14 | -4.72 |
| 2022-10-13 | -4.72 |
| 2022-10-12 | -8.30 |
| 2022-10-11 | -5.91 |
| 2022-10-10 | -5.91 |
| 2022-10-07 | -5.91 |
| 2022-10-06 | -5.91 |
| 2022-10-05 | -4.72 |
| 2022-10-03 | -8.30 |
| 2022-09-30 | -7.10 |
| 2022-09-29 | -2.34 |
| 2022-09-28 | 0.04 |
| 2022-09-27 | 0.04 |
| 2022-09-26 | 0.04 |
| 2022-09-23 | 3.61 |
| 2022-09-22 | -1.15 |
| 2022-09-21 | -1.15 |
| 2022-09-20 | -1.15 |
| 2022-09-19 | -1.15 |
| 2022-09-16 | -1.15 |
| 2022-09-15 | -1.15 |
| 2022-09-14 | -2.34 |
| 2022-09-13 | 0.04 |
| 2022-09-09 | 0.04 |
| 2022-09-08 | -1.15 |
| 2022-09-07 | -1.15 |
| 2022-09-06 | 0.04 |
| 2022-09-05 | -2.34 |
| 2022-09-02 | -3.53 |
| 2022-09-01 | -1.15 |
| 2022-08-31 | -1.15 |
| 2022-08-30 | -1.15 |
| 2022-08-29 | -1.15 |
| 2022-08-26 | -2.30 |
| 2022-08-25 | -2.30 |
| 2022-08-24 | -1.15 |
| 2022-08-23 | -4.60 |
| 2022-08-22 | -4.60 |
| 2022-08-19 | -4.60 |
| 2022-08-18 | -4.60 |
| 2022-08-17 | -3.45 |
| 2022-08-16 | -3.45 |
| 2022-08-15 | -3.45 |
| 2022-08-12 | -1.15 |
| 2022-08-11 | -1.15 |
| 2022-08-10 | -4.60 |
| 2022-08-09 | -1.15 |
| 2022-08-08 | -4.60 |
| 2022-08-05 | -3.45 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | -1.15 |
| 2022-08-02 | -3.45 |
| 2022-08-01 | -3.45 |
| 2022-07-29 | -4.60 |
| 2022-07-28 | -4.60 |
| 2022-07-27 | -4.60 |
| 2022-07-26 | -4.60 |
| 2022-07-25 | -4.60 |
| 2022-07-22 | -3.45 |
| 2022-07-21 | -3.45 |
| 2022-07-20 | -3.45 |
| 2022-07-19 | -3.45 |
| 2022-07-18 | -3.45 |
| 2022-07-15 | -3.45 |
| 2022-07-14 | -3.45 |
| 2022-07-13 | -3.45 |
| 2022-07-12 | -3.45 |
| 2022-07-11 | -3.45 |
| 2022-07-08 | -3.45 |
| 2022-07-07 | -3.45 |
| 2022-07-06 | -2.30 |
| 2022-07-05 | -1.15 |
| 2022-07-04 | 2.30 |
| 2022-06-30 | 2.30 |
| 2022-06-29 | 2.30 |
| 2022-06-28 | 1.15 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy