Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0486 % |
|---|---|
| 2025-11-07 | 36.29 |
| 2025-11-06 | 35.06 |
| 2025-11-05 | 31.98 |
| 2025-11-04 | 32.28 |
| 2025-11-03 | 33.83 |
| 2025-10-31 | 34.13 |
| 2025-10-30 | 35.06 |
| 2025-10-28 | 32.90 |
| 2025-10-27 | 31.98 |
| 2025-10-24 | 32.28 |
| 2025-10-23 | 33.21 |
| 2025-10-22 | 37.83 |
| 2025-10-21 | 33.83 |
| 2025-10-20 | 31.98 |
| 2025-10-17 | 29.51 |
| 2025-10-16 | 27.35 |
| 2025-10-15 | 27.97 |
| 2025-10-14 | 27.97 |
| 2025-10-13 | 31.05 |
| 2025-10-10 | 30.43 |
| 2025-10-09 | 31.67 |
| 2025-10-08 | 31.67 |
| 2025-10-06 | 34.44 |
| 2025-10-03 | 28.89 |
| 2025-10-02 | 27.97 |
| 2025-09-30 | 26.73 |
| 2025-09-29 | 26.12 |
| 2025-09-26 | 27.04 |
| 2025-09-25 | 28.58 |
| 2025-09-24 | 27.97 |
| 2025-09-23 | 27.66 |
| 2025-09-22 | 28.28 |
| 2025-09-19 | 27.66 |
| 2025-09-18 | 27.97 |
| 2025-09-17 | 28.58 |
| 2025-09-16 | 26.43 |
| 2025-09-15 | 26.73 |
| 2025-09-12 | 27.04 |
| 2025-09-11 | 27.35 |
| 2025-09-10 | 25.50 |
| 2025-09-09 | 27.97 |
| 2025-09-08 | 28.89 |
| 2025-09-05 | 29.51 |
| 2025-09-04 | 28.28 |
| 2025-09-03 | 30.74 |
| 2025-09-02 | 30.13 |
| 2025-09-01 | 27.97 |
| 2025-08-29 | 26.43 |
| 2025-08-28 | 30.13 |
| 2025-08-27 | 32.59 |
| 2025-08-26 | 32.59 |
| 2025-08-25 | 31.67 |
| 2025-08-22 | 34.44 |
| 2025-08-21 | 37.22 |
| 2025-08-20 | 41.23 |
| 2025-08-19 | 42.15 |
| 2025-08-18 | 42.77 |
| 2025-08-15 | 43.69 |
| 2025-08-14 | 40.30 |
| 2025-08-13 | 45.54 |
| 2025-08-12 | 41.53 |
| 2025-08-11 | 46.16 |
| 2025-08-08 | 35.06 |
| 2025-08-07 | 27.35 |
| 2025-08-06 | 22.11 |
| 2025-08-05 | 21.18 |
| 2025-08-04 | 22.73 |
| 2025-08-01 | 22.42 |
| 2025-07-31 | 24.88 |
| 2025-07-30 | 23.96 |
| 2025-07-29 | 25.81 |
| 2025-07-28 | 25.19 |
| 2025-07-25 | 24.88 |
| 2025-07-24 | 26.12 |
| 2025-07-23 | 27.04 |
| 2025-07-22 | 31.36 |
| 2025-07-21 | 27.35 |
| 2025-07-18 | 18.41 |
| 2025-07-17 | 18.10 |
| 2025-07-16 | 18.10 |
| 2025-07-15 | 17.79 |
| 2025-07-14 | 18.41 |
| 2025-07-11 | 19.64 |
| 2025-07-10 | 18.10 |
| 2025-07-09 | 18.10 |
| 2025-07-08 | 20.57 |
| 2025-07-07 | 20.26 |
| 2025-07-04 | 22.42 |
| 2025-07-03 | 21.80 |
| 2025-07-02 | 20.57 |
| 2025-06-30 | 21.18 |
| 2025-06-27 | 22.73 |
| 2025-06-26 | 19.95 |
| 2025-06-25 | 21.18 |
| 2025-06-24 | 20.57 |
| 2025-06-23 | 18.72 |
| 2025-06-20 | 18.72 |
| 2025-06-19 | 17.17 |
| 2025-06-18 | 17.17 |
| 2025-06-17 | 20.26 |
| 2025-06-16 | 19.33 |
| 2025-06-13 | 19.02 |
| 2025-06-12 | 21.18 |
| 2025-06-11 | 21.18 |
| 2025-06-10 | 20.57 |
| 2025-06-09 | 19.95 |
| 2025-06-06 | 20.88 |
| 2025-06-05 | 19.02 |
| 2025-06-04 | 18.72 |
| 2025-06-03 | 19.33 |
| 2025-06-02 | 18.10 |
| 2025-05-30 | 21.18 |
| 2025-05-29 | 22.42 |
| 2025-05-28 | 18.10 |
| 2025-05-27 | 21.49 |
| 2025-05-26 | 20.57 |
| 2025-05-23 | 21.80 |
| 2025-05-22 | 24.58 |
| 2025-05-21 | 27.04 |
| 2025-05-20 | 29.20 |
| 2025-05-19 | 26.43 |
| 2025-05-16 | 28.28 |
| 2025-05-15 | 28.58 |
| 2025-05-14 | 29.51 |
| 2025-05-13 | 29.20 |
| 2025-05-12 | 33.52 |
| 2025-05-09 | 28.89 |
| 2025-05-08 | 28.89 |
| 2025-05-07 | 27.97 |
| 2025-05-06 | 31.98 |
| 2025-05-02 | 32.90 |
| 2025-04-30 | 30.13 |
| 2025-04-29 | 38.76 |
| 2025-04-28 | 32.59 |
| 2025-04-25 | 27.97 |
| 2025-04-24 | 22.73 |
| 2025-04-23 | 23.96 |
| 2025-04-22 | 23.96 |
| 2025-04-17 | 19.64 |
| 2025-04-16 | 22.11 |
| 2025-04-15 | 26.43 |
| 2025-04-14 | 22.73 |
| 2025-04-11 | 18.72 |
| 2025-04-10 | 18.10 |
| 2025-04-09 | 9.77 |
| 2025-04-08 | 12.55 |
| 2025-04-07 | 8.85 |
| 2025-04-03 | 28.58 |
| 2025-04-02 | 31.67 |
| 2025-04-01 | 29.20 |
| 2025-03-31 | 22.73 |
| 2025-03-28 | 27.35 |
| 2025-03-27 | 37.83 |
| 2025-03-26 | 47.09 |
| 2025-03-25 | 49.55 |
| 2025-03-24 | 53.25 |
| 2025-03-21 | 51.71 |
| 2025-03-20 | 51.09 |
| 2025-03-19 | 53.87 |
| 2025-03-18 | 56.64 |
| 2025-03-17 | 57.88 |
| 2025-03-14 | 57.57 |
| 2025-03-13 | 58.19 |
| 2025-03-12 | 56.03 |
| 2025-03-11 | 53.56 |
| 2025-03-10 | 54.18 |
| 2025-03-07 | 57.26 |
| 2025-03-06 | 55.72 |
| 2025-03-05 | 57.88 |
| 2025-03-04 | 50.17 |
| 2025-03-03 | 43.69 |
| 2025-02-28 | 54.49 |
| 2025-02-27 | 69.60 |
| 2025-02-26 | 73.30 |
| 2025-02-25 | 57.26 |
| 2025-02-24 | 42.77 |
| 2025-02-21 | 41.23 |
| 2025-02-20 | 47.39 |
| 2025-02-19 | 38.14 |
| 2025-02-18 | 20.26 |
| 2025-02-17 | 20.26 |
| 2025-02-14 | 19.02 |
| 2025-02-13 | 21.80 |
| 2025-02-12 | -2.25 |
| 2025-02-11 | -3.18 |
| 2025-02-10 | -1.33 |
| 2025-02-07 | -3.18 |
| 2025-02-06 | -2.87 |
| 2025-02-05 | -5.03 |
| 2025-02-04 | -4.10 |
| 2025-02-03 | -4.41 |
| 2025-01-28 | -3.79 |
| 2025-01-27 | -5.64 |
| 2025-01-24 | -1.94 |
| 2025-01-23 | -2.56 |
| 2025-01-22 | -1.94 |
| 2025-01-21 | -1.02 |
| 2025-01-20 | -3.48 |
| 2025-01-17 | -2.25 |
| 2025-01-16 | -2.56 |
| 2025-01-15 | -2.56 |
| 2025-01-14 | -1.94 |
| 2025-01-13 | -1.94 |
| 2025-01-10 | -1.33 |
| 2025-01-09 | -2.87 |
| 2025-01-08 | -0.71 |
| 2025-01-07 | -0.71 |
| 2025-01-06 | -3.79 |
| 2025-01-03 | -4.72 |
| 2025-01-02 | -4.10 |
| 2024-12-31 | -2.25 |
| 2024-12-30 | -1.94 |
| 2024-12-27 | -1.94 |
| 2024-12-24 | -1.33 |
| 2024-12-23 | -1.94 |
| 2024-12-20 | -5.95 |
| 2024-12-19 | -3.18 |
| 2024-12-18 | -3.18 |
| 2024-12-17 | -2.87 |
| 2024-12-16 | 0.83 |
| 2024-12-13 | 3.61 |
| 2024-12-12 | 3.61 |
| 2024-12-11 | 0.22 |
| 2024-12-10 | 0.22 |
| 2024-12-09 | -3.79 |
| 2024-12-06 | -0.40 |
| 2024-12-05 | -0.71 |
| 2024-12-04 | -3.48 |
| 2024-12-03 | -0.71 |
| 2024-12-02 | -1.33 |
| 2024-11-29 | -3.79 |
| 2024-11-28 | -4.10 |
| 2024-11-27 | -2.87 |
| 2024-11-26 | -2.25 |
| 2024-11-25 | -6.57 |
| 2024-11-22 | -3.48 |
| 2024-11-21 | -0.71 |
| 2024-11-20 | 1.14 |
| 2024-11-19 | 2.37 |
| 2024-11-18 | 0.22 |
| 2024-11-15 | -1.63 |
| 2024-11-14 | -4.41 |
| 2024-11-13 | 1.76 |
| 2024-11-12 | 5.15 |
| 2024-11-11 | 10.08 |
| 2024-11-08 | 13.47 |
| 2024-11-07 | 10.08 |
| 2024-11-06 | 16.87 |
| 2024-11-05 | 2.99 |
| 2024-11-04 | 0.22 |
| 2024-11-01 | 2.37 |
| 2024-10-31 | 1.76 |
| 2024-10-30 | 13.17 |
| 2024-10-29 | 3.92 |
| 2024-10-28 | -8.11 |
| 2024-10-25 | -14.28 |
| 2024-10-24 | -10.89 |
| 2024-10-23 | -11.19 |
| 2024-10-22 | -20.14 |
| 2024-10-21 | -22.91 |
| 2024-10-18 | -22.29 |
| 2024-10-17 | -24.45 |
| 2024-10-16 | -22.91 |
| 2024-10-15 | -22.91 |
| 2024-10-14 | -21.99 |
| 2024-10-10 | -23.22 |
| 2024-10-09 | -23.53 |
| 2024-10-08 | -22.91 |
| 2024-10-07 | -16.74 |
| 2024-10-04 | -23.53 |
| 2024-10-03 | -21.99 |
| 2024-10-02 | -20.75 |
| 2024-09-30 | -21.37 |
| 2024-09-27 | -23.53 |
| 2024-09-26 | -24.45 |
| 2024-09-25 | -25.99 |
| 2024-09-24 | -27.23 |
| 2024-09-23 | -29.70 |
| 2024-09-20 | -28.15 |
| 2024-09-19 | -27.54 |
| 2024-09-17 | -28.15 |
| 2024-09-16 | -29.70 |
| 2024-09-13 | -30.00 |
| 2024-09-12 | -29.08 |
| 2024-09-11 | -29.08 |
| 2024-09-10 | -28.46 |
| 2024-09-09 | -28.46 |
| 2024-09-05 | -27.54 |
| 2024-09-04 | -27.84 |
| 2024-09-03 | -27.84 |
| 2024-09-02 | -27.54 |
| 2024-08-30 | -26.30 |
| 2024-08-29 | -25.99 |
| 2024-08-28 | -26.61 |
| 2024-08-27 | -25.69 |
| 2024-08-26 | -26.61 |
| 2024-08-23 | -27.54 |
| 2024-08-22 | -27.84 |
| 2024-08-21 | -26.61 |
| 2024-08-20 | -26.61 |
| 2024-08-19 | -26.30 |
| 2024-08-16 | -26.61 |
| 2024-08-15 | -26.92 |
| 2024-08-14 | -25.99 |
| 2024-08-13 | -26.61 |
| 2024-08-12 | -26.30 |
| 2024-08-09 | -26.30 |
| 2024-08-08 | -25.99 |
| 2024-08-07 | -27.54 |
| 2024-08-06 | -27.54 |
| 2024-08-05 | -28.77 |
| 2024-08-02 | -26.30 |
| 2024-08-01 | -25.99 |
| 2024-07-31 | -24.45 |
| 2024-07-30 | -26.61 |
| 2024-07-29 | -25.69 |
| 2024-07-26 | -23.22 |
| 2024-07-25 | -25.38 |
| 2024-07-24 | -25.99 |
| 2024-07-23 | -24.76 |
| 2024-07-22 | -25.07 |
| 2024-07-19 | -24.76 |
| 2024-07-18 | -22.91 |
| 2024-07-17 | -23.84 |
| 2024-07-16 | -25.07 |
| 2024-07-15 | -25.38 |
| 2024-07-12 | -23.53 |
| 2024-07-11 | -25.99 |
| 2024-07-10 | -25.07 |
| 2024-07-09 | -25.07 |
| 2024-07-08 | -23.53 |
| 2024-07-05 | -22.91 |
| 2024-07-04 | -23.22 |
| 2024-07-03 | -24.76 |
| 2024-07-02 | -25.07 |
| 2024-06-28 | -26.61 |
| 2024-06-27 | -26.61 |
| 2024-06-26 | -25.99 |
| 2024-06-25 | -25.69 |
| 2024-06-24 | -25.99 |
| 2024-06-21 | -24.14 |
| 2024-06-20 | -25.99 |
| 2024-06-19 | -25.99 |
| 2024-06-18 | -25.38 |
| 2024-06-17 | -24.45 |
| 2024-06-14 | -20.75 |
| 2024-06-13 | -19.52 |
| 2024-06-12 | -19.21 |
| 2024-06-11 | -20.14 |
| 2024-06-07 | -17.67 |
| 2024-06-06 | -16.74 |
| 2024-06-05 | -14.59 |
| 2024-06-04 | -17.36 |
| 2024-06-03 | -16.74 |
| 2024-05-31 | -15.20 |
| 2024-05-30 | -14.59 |
| 2024-05-29 | -16.44 |
| 2024-05-28 | -14.89 |
| 2024-05-27 | -17.98 |
| 2024-05-24 | -17.05 |
| 2024-05-23 | -15.82 |
| 2024-05-22 | -13.97 |
| 2024-05-21 | -18.29 |
| 2024-05-20 | -20.75 |
| 2024-05-17 | -21.99 |
| 2024-05-16 | -21.37 |
| 2024-05-14 | -20.14 |
| 2024-05-13 | -22.60 |
| 2024-05-10 | -21.37 |
| 2024-05-09 | -20.75 |
| 2024-05-08 | -21.06 |
| 2024-05-07 | -19.83 |
| 2024-05-06 | -19.52 |
| 2024-05-03 | -18.90 |
| 2024-05-02 | -20.14 |
| 2024-04-30 | -19.83 |
| 2024-04-29 | -17.98 |
| 2024-04-26 | -17.05 |
| 2024-04-25 | -21.37 |
| 2024-04-24 | -21.37 |
| 2024-04-23 | -20.75 |
| 2024-04-22 | -21.06 |
| 2024-04-19 | -21.37 |
| 2024-04-18 | -18.90 |
| 2024-04-17 | -21.37 |
| 2024-04-16 | -21.99 |
| 2024-04-15 | -18.90 |
| 2024-04-12 | -16.13 |
| 2024-04-11 | -15.51 |
| 2024-04-10 | -13.66 |
| 2024-04-09 | -15.82 |
| 2024-04-08 | -9.65 |
| 2024-04-05 | -24.76 |
| 2024-04-03 | -26.30 |
| 2024-04-02 | -29.08 |
| 2024-03-28 | -29.70 |
| 2024-03-27 | -29.08 |
| 2024-03-26 | -29.08 |
| 2024-03-25 | -29.08 |
| 2024-03-22 | -28.46 |
| 2024-03-21 | -25.99 |
| 2024-03-20 | -25.99 |
| 2024-03-19 | -25.99 |
| 2024-03-18 | -27.84 |
| 2024-03-15 | -25.99 |
| 2024-03-14 | -25.99 |
| 2024-03-13 | -27.54 |
| 2024-03-12 | -24.76 |
| 2024-03-11 | -25.99 |
| 2024-03-08 | -27.84 |
| 2024-03-07 | -27.54 |
| 2024-03-06 | -28.15 |
| 2024-03-05 | -27.84 |
| 2024-03-04 | -27.23 |
| 2024-03-01 | -26.92 |
| 2024-02-29 | -26.92 |
| 2024-02-28 | -26.61 |
| 2024-02-27 | -26.30 |
| 2024-02-26 | -26.30 |
| 2024-02-23 | -25.69 |
| 2024-02-22 | -26.30 |
| 2024-02-21 | -25.07 |
| 2024-02-20 | -25.07 |
| 2024-02-19 | -25.07 |
| 2024-02-16 | -24.45 |
| 2024-02-15 | -25.07 |
| 2024-02-14 | -25.38 |
| 2024-02-09 | -24.76 |
| 2024-02-08 | -22.91 |
| 2024-02-07 | -24.45 |
| 2024-02-06 | -23.53 |
| 2024-02-05 | -25.69 |
| 2024-02-02 | -24.45 |
| 2024-02-01 | -25.07 |
| 2024-01-31 | -25.07 |
| 2024-01-30 | -25.07 |
| 2024-01-29 | -23.22 |
| 2024-01-26 | -23.53 |
| 2024-01-25 | -22.29 |
| 2024-01-24 | -25.07 |
| 2024-01-23 | -23.22 |
| 2024-01-22 | -25.69 |
| 2024-01-19 | -22.29 |
| 2024-01-18 | -22.60 |
| 2024-01-17 | -22.60 |
| 2024-01-16 | -22.60 |
| 2024-01-15 | -22.60 |
| 2024-01-12 | -22.60 |
| 2024-01-11 | -22.91 |
| 2024-01-10 | -22.29 |
| 2024-01-09 | -22.29 |
| 2024-01-08 | -22.29 |
| 2024-01-05 | -21.37 |
| 2024-01-04 | -19.21 |
| 2024-01-03 | -21.37 |
| 2024-01-02 | -21.99 |
| 2023-12-29 | -16.74 |
| 2023-12-28 | -16.13 |
| 2023-12-27 | -17.67 |
| 2023-12-22 | -16.13 |
| 2023-12-21 | -21.06 |
| 2023-12-20 | -21.37 |
| 2023-12-19 | -21.68 |
| 2023-12-18 | -20.14 |
| 2023-12-15 | -19.83 |
| 2023-12-14 | -20.44 |
| 2023-12-13 | -20.14 |
| 2023-12-12 | -22.29 |
| 2023-12-11 | -21.99 |
| 2023-12-08 | -19.83 |
| 2023-12-07 | -23.22 |
| 2023-12-06 | -22.91 |
| 2023-12-05 | -21.37 |
| 2023-12-04 | -18.29 |
| 2023-12-01 | -19.52 |
| 2023-11-30 | -19.21 |
| 2023-11-29 | -17.36 |
| 2023-11-28 | -16.44 |
| 2023-11-27 | -16.13 |
| 2023-11-24 | -14.89 |
| 2023-11-23 | -15.20 |
| 2023-11-22 | -15.82 |
| 2023-11-21 | -16.13 |
| 2023-11-20 | -17.98 |
| 2023-11-17 | -16.13 |
| 2023-11-16 | -13.97 |
| 2023-11-15 | -16.13 |
| 2023-11-14 | -17.36 |
| 2023-11-13 | -17.36 |
| 2023-11-10 | -16.13 |
| 2023-11-09 | -13.66 |
| 2023-11-08 | -13.35 |
| 2023-11-07 | -12.12 |
| 2023-11-06 | -13.35 |
| 2023-11-03 | -10.58 |
| 2023-11-02 | -11.81 |
| 2023-11-01 | -11.19 |
| 2023-10-31 | -10.58 |
| 2023-10-30 | -9.96 |
| 2023-10-27 | -9.96 |
| 2023-10-26 | -10.58 |
| 2023-10-25 | -12.12 |
| 2023-10-24 | -14.59 |
| 2023-10-20 | -15.20 |
| 2023-10-19 | -16.74 |
| 2023-10-18 | -16.74 |
| 2023-10-17 | -16.74 |
| 2023-10-16 | -15.20 |
| 2023-10-13 | -16.13 |
| 2023-10-12 | -16.13 |
| 2023-10-11 | -17.05 |
| 2023-10-10 | -16.74 |
| 2023-10-09 | -16.74 |
| 2023-10-06 | -17.67 |
| 2023-10-05 | -19.83 |
| 2023-10-04 | -19.52 |
| 2023-10-03 | -19.52 |
| 2023-09-29 | -17.67 |
| 2023-09-28 | -19.21 |
| 2023-09-27 | -16.13 |
| 2023-09-26 | -15.51 |
| 2023-09-25 | -16.44 |
| 2023-09-22 | -17.05 |
| 2023-09-21 | -18.29 |
| 2023-09-20 | -16.74 |
| 2023-09-19 | -17.67 |
| 2023-09-18 | -17.67 |
| 2023-09-15 | -17.36 |
| 2023-09-14 | -18.90 |
| 2023-09-13 | -19.21 |
| 2023-09-12 | -17.98 |
| 2023-09-11 | -17.05 |
| 2023-09-07 | -18.29 |
| 2023-09-06 | -19.21 |
| 2023-09-05 | -17.67 |
| 2023-09-04 | -18.59 |
| 2023-08-31 | -21.06 |
| 2023-08-30 | -20.44 |
| 2023-08-29 | -21.37 |
| 2023-08-28 | -23.22 |
| 2023-08-25 | -21.99 |
| 2023-08-24 | -20.44 |
| 2023-08-23 | -23.22 |
| 2023-08-22 | -24.14 |
| 2023-08-21 | -21.37 |
| 2023-08-18 | -16.13 |
| 2023-08-17 | -21.06 |
| 2023-08-16 | -18.29 |
| 2023-08-15 | -10.58 |
| 2023-08-14 | -13.04 |
| 2023-08-11 | -9.96 |
| 2023-08-10 | -7.80 |
| 2023-08-09 | -10.58 |
| 2023-08-08 | -7.49 |
| 2023-08-07 | -1.94 |
| 2023-08-04 | -2.25 |
| 2023-08-03 | -2.56 |
| 2023-08-02 | -3.48 |
| 2023-08-01 | -3.79 |
| 2023-07-31 | 1.14 |
| 2023-07-28 | -0.09 |
| 2023-07-27 | -2.56 |
| 2023-07-26 | -2.87 |
| 2023-07-25 | -2.25 |
| 2023-07-24 | -4.10 |
| 2023-07-21 | -0.40 |
| 2023-07-20 | -0.71 |
| 2023-07-19 | -1.02 |
| 2023-07-18 | -1.63 |
| 2023-07-14 | 2.99 |
| 2023-07-13 | 2.99 |
| 2023-07-12 | 2.37 |
| 2023-07-11 | 2.07 |
| 2023-07-10 | 2.37 |
| 2023-07-07 | 0.52 |
| 2023-07-06 | -0.40 |
| 2023-07-05 | 1.76 |
| 2023-07-04 | 3.61 |
| 2023-07-03 | 0.52 |
| 2023-06-30 | 0.22 |
| 2023-06-29 | -3.79 |
| 2023-06-28 | -1.63 |
| 2023-06-27 | -4.72 |
| 2023-06-26 | -4.41 |
| 2023-06-23 | 4.84 |
| 2023-06-21 | 6.07 |
| 2023-06-20 | 6.38 |
| 2023-06-19 | 4.84 |
| 2023-06-16 | 4.84 |
| 2023-06-15 | 2.99 |
| 2023-06-14 | 0.83 |
| 2023-06-13 | 3.61 |
| 2023-06-12 | -0.40 |
| 2023-06-09 | -1.02 |
| 2023-06-08 | -0.71 |
| 2023-06-07 | -1.94 |
| 2023-06-06 | -1.02 |
| 2023-06-05 | -1.02 |
| 2023-06-02 | 0.22 |
| 2023-06-01 | -2.25 |
| 2023-05-31 | -3.18 |
| 2023-05-30 | 0.52 |
| 2023-05-29 | 0.52 |
| 2023-05-25 | 0.52 |
| 2023-05-24 | 2.99 |
| 2023-05-23 | 2.99 |
| 2023-05-22 | 2.37 |
| 2023-05-19 | 2.37 |
| 2023-05-18 | 2.68 |
| 2023-05-17 | 2.99 |
| 2023-05-16 | 2.99 |
| 2023-05-15 | 2.68 |
| 2023-05-12 | 2.99 |
| 2023-05-11 | 4.84 |
| 2023-05-10 | 4.84 |
| 2023-05-09 | 6.69 |
| 2023-05-08 | 5.15 |
| 2023-05-05 | 5.15 |
| 2023-05-04 | 4.84 |
| 2023-05-03 | 3.61 |
| 2023-05-02 | 7.00 |
| 2023-04-28 | 10.08 |
| 2023-04-27 | 11.01 |
| 2023-04-26 | 12.55 |
| 2023-04-25 | 12.86 |
| 2023-04-24 | 11.93 |
| 2023-04-21 | 13.17 |
| 2023-04-20 | 15.02 |
| 2023-04-19 | 16.56 |
| 2023-04-18 | 15.94 |
| 2023-04-17 | 15.32 |
| 2023-04-14 | 17.79 |
| 2023-04-13 | 14.71 |
| 2023-04-12 | 14.71 |
| 2023-04-11 | 14.40 |
| 2023-04-06 | 11.93 |
| 2023-04-04 | 15.63 |
| 2023-04-03 | 16.25 |
| 2023-03-31 | 19.02 |
| 2023-03-30 | 17.17 |
| 2023-03-29 | 18.10 |
| 2023-03-28 | 19.64 |
| 2023-03-27 | 20.57 |
| 2023-03-24 | 21.49 |
| 2023-03-23 | 22.42 |
| 2023-03-22 | 22.11 |
| 2023-03-21 | 23.34 |
| 2023-03-20 | 22.73 |
| 2023-03-17 | 26.12 |
| 2023-03-16 | 19.02 |
| 2023-03-15 | 19.02 |
| 2023-03-14 | 20.26 |
| 2023-03-13 | 20.88 |
| 2023-03-10 | 23.34 |
| 2023-03-09 | 23.34 |
| 2023-03-08 | 21.80 |
| 2023-03-07 | 22.73 |
| 2023-03-06 | 22.73 |
| 2023-03-03 | 23.34 |
| 2023-03-02 | 23.34 |
| 2023-03-01 | 23.34 |
| 2023-02-28 | 23.34 |
| 2023-02-27 | 22.11 |
| 2023-02-24 | 24.88 |
| 2023-02-23 | 22.73 |
| 2023-02-22 | 22.73 |
| 2023-02-21 | 23.34 |
| 2023-02-20 | 21.80 |
| 2023-02-17 | 20.26 |
| 2023-02-16 | 21.80 |
| 2023-02-15 | 21.80 |
| 2023-02-14 | 23.34 |
| 2023-02-13 | 20.88 |
| 2023-02-10 | 20.57 |
| 2023-02-09 | 21.80 |
| 2023-02-08 | 23.03 |
| 2023-02-07 | 23.34 |
| 2023-02-06 | 25.19 |
| 2023-02-03 | 25.19 |
| 2023-02-02 | 24.58 |
| 2023-02-01 | 26.12 |
| 2023-01-31 | 23.96 |
| 2023-01-30 | 25.19 |
| 2023-01-27 | 26.43 |
| 2023-01-26 | 26.43 |
| 2023-01-20 | 26.43 |
| 2023-01-19 | 24.27 |
| 2023-01-18 | 23.96 |
| 2023-01-17 | 17.48 |
| 2023-01-16 | 21.18 |
| 2023-01-13 | 21.49 |
| 2023-01-12 | 21.49 |
| 2023-01-11 | 20.57 |
| 2023-01-10 | 23.03 |
| 2023-01-09 | 23.34 |
| 2023-01-06 | 19.64 |
| 2023-01-05 | 19.64 |
| 2023-01-04 | 24.88 |
| 2023-01-03 | 21.49 |
| 2022-12-30 | 22.42 |
| 2022-12-29 | 20.88 |
| 2022-12-28 | 23.34 |
| 2022-12-23 | 22.11 |
| 2022-12-22 | 23.34 |
| 2022-12-21 | 24.27 |
| 2022-12-20 | 23.96 |
| 2022-12-19 | 23.34 |
| 2022-12-16 | 23.34 |
| 2022-12-15 | 23.34 |
| 2022-12-14 | 23.34 |
| 2022-12-13 | 25.19 |
| 2022-12-12 | 19.95 |
| 2022-12-09 | 21.80 |
| 2022-12-08 | 28.89 |
| 2022-12-07 | 26.43 |
| 2022-12-06 | 25.50 |
| 2022-12-05 | 22.73 |
| 2022-12-02 | 17.17 |
| 2022-12-01 | 17.17 |
| 2022-11-30 | 15.32 |
| 2022-11-29 | 14.71 |
| 2022-11-28 | 11.62 |
| 2022-11-25 | 14.09 |
| 2022-11-24 | 14.71 |
| 2022-11-23 | 16.56 |
| 2022-11-22 | 21.49 |
| 2022-11-21 | 12.55 |
| 2022-11-18 | 15.63 |
| 2022-11-17 | 20.26 |
| 2022-11-16 | 27.97 |
| 2022-11-15 | 27.97 |
| 2022-11-14 | 27.97 |
| 2022-11-11 | 23.34 |
| 2022-11-10 | 24.88 |
| 2022-11-09 | 23.34 |
| 2022-11-08 | 15.63 |
| 2022-11-07 | 12.86 |
| 2022-11-04 | 9.47 |
| 2022-11-03 | 1.76 |
| 2022-11-02 | 0.22 |
| 2022-11-01 | -1.33 |
| 2022-10-31 | -1.33 |
| 2022-10-28 | -2.87 |
| 2022-10-27 | -1.33 |
| 2022-10-26 | 0.22 |
| 2022-10-25 | -1.33 |
| 2022-10-24 | -1.02 |
| 2022-10-21 | -0.40 |
| 2022-10-20 | 2.68 |
| 2022-10-19 | 3.30 |
| 2022-10-18 | 0.00 |
| 2022-10-17 | -1.47 |
| 2022-10-14 | -5.00 |
| 2022-10-13 | -5.88 |
| 2022-10-12 | -2.06 |
| 2022-10-11 | -4.41 |
| 2022-10-10 | -0.59 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | 0.88 |
| 2022-10-05 | -1.47 |
| 2022-10-03 | -6.47 |
| 2022-09-30 | -2.94 |
| 2022-09-29 | -6.18 |
| 2022-09-28 | -2.94 |
| 2022-09-27 | -2.06 |
| 2022-09-26 | -2.35 |
| 2022-09-23 | 2.65 |
| 2022-09-22 | 5.29 |
| 2022-09-21 | 5.59 |
| 2022-09-20 | 12.35 |
| 2022-09-19 | 12.06 |
| 2022-09-16 | 17.65 |
| 2022-09-15 | 22.06 |
| 2022-09-14 | 22.94 |
| 2022-09-13 | 15.00 |
| 2022-09-09 | 27.94 |
| 2022-09-08 | 23.53 |
| 2022-09-07 | 21.18 |
| 2022-09-06 | 18.82 |
| 2022-09-05 | 17.94 |
| 2022-09-02 | 19.12 |
| 2022-09-01 | 19.12 |
| 2022-08-31 | 17.94 |
| 2022-08-30 | 16.18 |
| 2022-08-29 | 12.06 |
| 2022-08-26 | 10.29 |
| 2022-08-25 | 10.00 |
| 2022-08-24 | 7.35 |
| 2022-08-23 | 7.65 |
| 2022-08-22 | 5.59 |
| 2022-08-19 | 2.94 |
| 2022-08-18 | 0.88 |
| 2022-08-17 | -1.47 |
| 2022-08-16 | -6.18 |
| 2022-08-15 | -5.88 |
| 2022-08-12 | -7.35 |
| 2022-08-11 | -8.82 |
| 2022-08-10 | -10.88 |
| 2022-08-09 | -7.65 |
| 2022-08-08 | -8.82 |
| 2022-08-05 | -9.41 |
| 2022-08-04 | -8.53 |
| 2022-08-03 | -9.12 |
| 2022-08-02 | -10.00 |
| 2022-08-01 | -7.06 |
| 2022-07-29 | -5.59 |
| 2022-07-28 | -4.41 |
| 2022-07-27 | -3.53 |
| 2022-07-26 | -1.76 |
| 2022-07-25 | -1.18 |
| 2022-07-22 | -1.76 |
| 2022-07-21 | -1.18 |
| 2022-07-20 | 1.47 |
| 2022-07-19 | -1.18 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | -2.94 |
| 2022-07-14 | -0.88 |
| 2022-07-13 | -0.88 |
| 2022-07-12 | 1.18 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 4.71 |
| 2022-07-07 | 5.59 |
| 2022-07-06 | 7.94 |
| 2022-07-05 | 6.76 |
| 2022-07-04 | -4.12 |
| 2022-06-30 | -1.47 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 1.47 |
| 2022-06-27 | 1.76 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy