Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01942 | 2020-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1942 % |
|---|---|
| 2025-11-21 | -77.38 |
| 2025-11-20 | -76.79 |
| 2025-11-19 | -76.79 |
| 2025-11-18 | -76.19 |
| 2025-11-17 | -75.30 |
| 2025-11-14 | -75.00 |
| 2025-11-13 | -76.79 |
| 2025-11-12 | -76.49 |
| 2025-11-11 | -75.00 |
| 2025-11-10 | -76.49 |
| 2025-11-07 | -77.38 |
| 2025-11-06 | -77.68 |
| 2025-11-05 | -77.68 |
| 2025-11-04 | -77.08 |
| 2025-11-03 | -76.49 |
| 2025-10-31 | -76.79 |
| 2025-10-30 | -76.49 |
| 2025-10-28 | -76.19 |
| 2025-10-27 | -76.19 |
| 2025-10-24 | -76.49 |
| 2025-10-23 | -76.79 |
| 2025-10-22 | -76.19 |
| 2025-10-21 | -75.60 |
| 2025-10-20 | -75.89 |
| 2025-10-17 | -76.49 |
| 2025-10-16 | -75.89 |
| 2025-10-15 | -75.30 |
| 2025-10-14 | -75.60 |
| 2025-10-13 | -75.30 |
| 2025-10-10 | -75.00 |
| 2025-10-09 | -74.40 |
| 2025-10-08 | -73.51 |
| 2025-10-06 | -72.62 |
| 2025-10-03 | -72.62 |
| 2025-10-02 | -73.21 |
| 2025-09-30 | -74.40 |
| 2025-09-29 | -75.00 |
| 2025-09-26 | -75.30 |
| 2025-09-25 | -75.00 |
| 2025-09-24 | -75.60 |
| 2025-09-23 | -74.70 |
| 2025-09-22 | -74.70 |
| 2025-09-19 | -74.70 |
| 2025-09-18 | -73.81 |
| 2025-09-17 | -73.51 |
| 2025-09-16 | -73.81 |
| 2025-09-15 | -73.81 |
| 2025-09-12 | -73.51 |
| 2025-09-11 | -72.62 |
| 2025-09-10 | -72.02 |
| 2025-09-09 | -74.70 |
| 2025-09-08 | -73.51 |
| 2025-09-05 | -72.92 |
| 2025-09-04 | -73.51 |
| 2025-09-03 | -72.62 |
| 2025-09-02 | -71.13 |
| 2025-09-01 | -70.24 |
| 2025-08-29 | -70.83 |
| 2025-08-28 | -71.13 |
| 2025-08-27 | -70.54 |
| 2025-08-26 | -70.54 |
| 2025-08-25 | -69.64 |
| 2025-08-22 | -69.64 |
| 2025-08-21 | -69.64 |
| 2025-08-20 | -67.86 |
| 2025-08-19 | -67.26 |
| 2025-08-18 | -69.05 |
| 2025-08-15 | -70.83 |
| 2025-08-14 | -70.24 |
| 2025-08-13 | -69.64 |
| 2025-08-12 | -70.24 |
| 2025-08-11 | -68.45 |
| 2025-08-08 | -67.86 |
| 2025-08-07 | -69.05 |
| 2025-08-06 | -67.86 |
| 2025-08-05 | -68.45 |
| 2025-08-04 | -67.86 |
| 2025-08-01 | -66.67 |
| 2025-07-31 | -66.67 |
| 2025-07-30 | -67.26 |
| 2025-07-29 | -66.67 |
| 2025-07-28 | -64.88 |
| 2025-07-25 | -65.48 |
| 2025-07-24 | -64.29 |
| 2025-07-23 | -64.29 |
| 2025-07-22 | -63.69 |
| 2025-07-21 | -63.69 |
| 2025-07-18 | -65.48 |
| 2025-07-17 | -67.86 |
| 2025-07-16 | -66.67 |
| 2025-07-15 | -65.48 |
| 2025-07-14 | -64.88 |
| 2025-07-11 | -64.29 |
| 2025-07-10 | -64.88 |
| 2025-07-09 | -64.29 |
| 2025-07-08 | -64.88 |
| 2025-07-07 | -66.07 |
| 2025-07-04 | -66.67 |
| 2025-07-03 | -64.88 |
| 2025-07-02 | -65.48 |
| 2025-06-30 | -60.71 |
| 2025-06-27 | -60.71 |
| 2025-06-26 | -64.88 |
| 2025-06-25 | -63.69 |
| 2025-06-24 | -66.67 |
| 2025-06-23 | -67.26 |
| 2025-06-20 | -68.45 |
| 2025-06-19 | -68.45 |
| 2025-06-18 | -66.07 |
| 2025-06-17 | -66.67 |
| 2025-06-16 | -64.29 |
| 2025-06-13 | -69.64 |
| 2025-06-12 | -71.13 |
| 2025-06-11 | -70.83 |
| 2025-06-10 | -73.21 |
| 2025-06-09 | -72.92 |
| 2025-06-06 | -74.11 |
| 2025-06-05 | -73.21 |
| 2025-06-04 | -72.92 |
| 2025-06-03 | -73.51 |
| 2025-06-02 | -71.43 |
| 2025-05-30 | -77.38 |
| 2025-05-29 | -76.49 |
| 2025-05-28 | -78.27 |
| 2025-05-27 | -78.27 |
| 2025-05-26 | -78.27 |
| 2025-05-23 | -78.27 |
| 2025-05-22 | -76.49 |
| 2025-05-21 | -76.19 |
| 2025-05-20 | -80.95 |
| 2025-05-19 | -81.25 |
| 2025-05-16 | -80.95 |
| 2025-05-15 | -80.36 |
| 2025-05-14 | -79.76 |
| 2025-05-13 | -79.76 |
| 2025-05-12 | -79.46 |
| 2025-05-09 | -80.65 |
| 2025-05-08 | -80.06 |
| 2025-05-07 | -80.36 |
| 2025-05-06 | -79.76 |
| 2025-05-02 | -79.76 |
| 2025-04-30 | -80.65 |
| 2025-04-29 | -79.76 |
| 2025-04-28 | -80.06 |
| 2025-04-25 | -78.87 |
| 2025-04-24 | -78.57 |
| 2025-04-23 | -78.57 |
| 2025-04-22 | -78.57 |
| 2025-04-17 | -78.57 |
| 2025-04-16 | -78.57 |
| 2025-04-15 | -77.38 |
| 2025-04-14 | -75.89 |
| 2025-04-11 | -77.38 |
| 2025-04-10 | -80.06 |
| 2025-04-09 | -80.36 |
| 2025-04-08 | -80.65 |
| 2025-04-07 | -83.04 |
| 2025-04-03 | -79.17 |
| 2025-04-02 | -78.27 |
| 2025-04-01 | -77.98 |
| 2025-03-31 | -77.98 |
| 2025-03-28 | -77.08 |
| 2025-03-27 | -72.92 |
| 2025-03-26 | -71.13 |
| 2025-03-25 | -71.73 |
| 2025-03-24 | -71.73 |
| 2025-03-21 | -70.24 |
| 2025-03-20 | -69.05 |
| 2025-03-19 | -69.05 |
| 2025-03-18 | -68.45 |
| 2025-03-17 | -66.67 |
| 2025-03-14 | -66.67 |
| 2025-03-13 | -66.07 |
| 2025-03-12 | -66.67 |
| 2025-03-11 | -66.07 |
| 2025-03-10 | -64.88 |
| 2025-03-07 | -51.79 |
| 2025-03-06 | -49.40 |
| 2025-03-05 | -50.60 |
| 2025-03-04 | -50.60 |
| 2025-03-03 | -50.00 |
| 2025-02-28 | -48.81 |
| 2025-02-27 | -48.81 |
| 2025-02-26 | -47.62 |
| 2025-02-25 | -48.21 |
| 2025-02-24 | -49.40 |
| 2025-02-21 | -47.62 |
| 2025-02-20 | -40.48 |
| 2025-02-19 | -30.36 |
| 2025-02-18 | -30.36 |
| 2025-02-17 | -29.76 |
| 2025-02-14 | -32.74 |
| 2025-02-13 | -42.26 |
| 2025-02-12 | -40.48 |
| 2025-02-11 | -42.26 |
| 2025-02-10 | -40.48 |
| 2025-02-07 | -39.88 |
| 2025-02-06 | -42.26 |
| 2025-02-05 | -44.64 |
| 2025-02-04 | -43.45 |
| 2025-02-03 | -44.64 |
| 2025-01-28 | -42.26 |
| 2025-01-27 | -40.48 |
| 2025-01-24 | -43.45 |
| 2025-01-23 | -45.83 |
| 2025-01-22 | -46.43 |
| 2025-01-21 | -44.64 |
| 2025-01-20 | -42.86 |
| 2025-01-17 | -43.45 |
| 2025-01-16 | -42.86 |
| 2025-01-15 | -44.05 |
| 2025-01-14 | -43.45 |
| 2025-01-13 | -47.02 |
| 2025-01-10 | -45.24 |
| 2025-01-09 | -42.26 |
| 2025-01-08 | -40.48 |
| 2025-01-07 | -45.24 |
| 2025-01-06 | -45.83 |
| 2025-01-03 | -44.64 |
| 2025-01-02 | -39.88 |
| 2024-12-31 | -36.90 |
| 2024-12-30 | -37.50 |
| 2024-12-27 | -35.71 |
| 2024-12-24 | -35.12 |
| 2024-12-23 | -34.52 |
| 2024-12-20 | -32.14 |
| 2024-12-19 | -31.55 |
| 2024-12-18 | -29.76 |
| 2024-12-17 | -29.17 |
| 2024-12-16 | -30.95 |
| 2024-12-13 | -29.76 |
| 2024-12-12 | -27.38 |
| 2024-12-11 | -30.36 |
| 2024-12-10 | -32.14 |
| 2024-12-09 | -28.57 |
| 2024-12-06 | -30.36 |
| 2024-12-05 | -29.17 |
| 2024-12-04 | -32.74 |
| 2024-12-03 | -32.14 |
| 2024-12-02 | -28.57 |
| 2024-11-29 | -26.19 |
| 2024-11-28 | -28.57 |
| 2024-11-27 | -36.90 |
| 2024-11-26 | -36.31 |
| 2024-11-25 | -33.93 |
| 2024-11-22 | -32.14 |
| 2024-11-21 | -27.98 |
| 2024-11-20 | -24.40 |
| 2024-11-19 | -24.40 |
| 2024-11-18 | -26.19 |
| 2024-11-15 | -26.19 |
| 2024-11-14 | -26.19 |
| 2024-11-13 | -19.05 |
| 2024-11-12 | -14.88 |
| 2024-11-11 | -15.48 |
| 2024-11-08 | -17.26 |
| 2024-11-07 | -11.31 |
| 2024-11-06 | -28.57 |
| 2024-11-05 | -27.98 |
| 2024-11-04 | -30.36 |
| 2024-11-01 | -29.17 |
| 2024-10-31 | -26.19 |
| 2024-10-30 | -26.19 |
| 2024-10-29 | -23.21 |
| 2024-10-28 | -28.57 |
| 2024-10-25 | -29.17 |
| 2024-10-24 | -26.79 |
| 2024-10-23 | -19.05 |
| 2024-10-22 | -14.29 |
| 2024-10-21 | -21.43 |
| 2024-10-18 | -23.21 |
| 2024-10-17 | -30.36 |
| 2024-10-16 | -30.95 |
| 2024-10-15 | -28.57 |
| 2024-10-14 | -27.98 |
| 2024-10-10 | -20.83 |
| 2024-10-09 | -2.98 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | -7.74 |
| 2024-10-04 | -29.76 |
| 2024-10-03 | -27.98 |
| 2024-10-02 | -28.57 |
| 2024-09-30 | -22.62 |
| 2024-09-27 | -39.29 |
| 2024-09-26 | -47.02 |
| 2024-09-25 | -51.79 |
| 2024-09-24 | -54.76 |
| 2024-09-23 | -58.93 |
| 2024-09-20 | -59.52 |
| 2024-09-19 | -59.52 |
| 2024-09-17 | -64.88 |
| 2024-09-16 | -63.10 |
| 2024-09-13 | -58.93 |
| 2024-09-12 | -61.90 |
| 2024-09-11 | -62.50 |
| 2024-09-10 | -61.90 |
| 2024-09-09 | -58.93 |
| 2024-09-05 | -57.14 |
| 2024-09-04 | -58.93 |
| 2024-09-03 | -57.74 |
| 2024-09-02 | -57.74 |
| 2024-08-30 | -57.14 |
| 2024-08-29 | -58.93 |
| 2024-08-28 | -58.93 |
| 2024-08-27 | -57.14 |
| 2024-08-26 | -55.95 |
| 2024-08-23 | -55.95 |
| 2024-08-22 | -54.76 |
| 2024-08-21 | -48.81 |
| 2024-08-20 | -48.81 |
| 2024-08-19 | -47.02 |
| 2024-08-16 | -46.43 |
| 2024-08-15 | -48.21 |
| 2024-08-14 | -49.40 |
| 2024-08-13 | -48.21 |
| 2024-08-12 | -47.62 |
| 2024-08-09 | -46.43 |
| 2024-08-08 | -45.83 |
| 2024-08-07 | -44.64 |
| 2024-08-06 | -45.24 |
| 2024-08-05 | -45.83 |
| 2024-08-02 | -42.86 |
| 2024-08-01 | -41.67 |
| 2024-07-31 | -40.48 |
| 2024-07-30 | -44.64 |
| 2024-07-29 | -41.67 |
| 2024-07-26 | -41.67 |
| 2024-07-25 | -41.67 |
| 2024-07-24 | -42.26 |
| 2024-07-23 | -42.26 |
| 2024-07-22 | -39.88 |
| 2024-07-19 | -41.67 |
| 2024-07-18 | -35.12 |
| 2024-07-17 | -36.31 |
| 2024-07-16 | -33.33 |
| 2024-07-15 | -31.55 |
| 2024-07-12 | -38.69 |
| 2024-07-11 | -40.48 |
| 2024-07-10 | -42.86 |
| 2024-07-09 | -42.26 |
| 2024-07-08 | -42.86 |
| 2024-07-05 | -42.86 |
| 2024-07-04 | -39.29 |
| 2024-07-03 | -36.90 |
| 2024-07-02 | -39.29 |
| 2024-06-28 | -40.48 |
| 2024-06-27 | -41.07 |
| 2024-06-26 | -38.10 |
| 2024-06-25 | -38.69 |
| 2024-06-24 | -35.71 |
| 2024-06-21 | -29.76 |
| 2024-06-20 | -28.57 |
| 2024-06-19 | -26.19 |
| 2024-06-18 | -28.57 |
| 2024-06-17 | -30.95 |
| 2024-06-14 | -30.95 |
| 2024-06-13 | -30.95 |
| 2024-06-12 | -27.98 |
| 2024-06-11 | -25.60 |
| 2024-06-07 | -27.38 |
| 2024-06-06 | -27.98 |
| 2024-06-05 | -23.81 |
| 2024-06-04 | -19.05 |
| 2024-06-03 | -19.64 |
| 2024-05-31 | -23.81 |
| 2024-05-30 | -25.60 |
| 2024-05-29 | -24.40 |
| 2024-05-28 | -22.62 |
| 2024-05-27 | -19.64 |
| 2024-05-24 | -16.67 |
| 2024-05-23 | -19.64 |
| 2024-05-22 | -14.88 |
| 2024-05-21 | -12.50 |
| 2024-05-20 | -9.52 |
| 2024-05-17 | -10.12 |
| 2024-05-16 | -4.76 |
| 2024-05-14 | -16.67 |
| 2024-05-13 | -24.40 |
| 2024-05-10 | -32.74 |
| 2024-05-09 | -35.12 |
| 2024-05-08 | -36.90 |
| 2024-05-07 | -31.55 |
| 2024-05-06 | -33.33 |
| 2024-05-03 | -29.17 |
| 2024-05-02 | -20.83 |
| 2024-04-30 | -39.29 |
| 2024-04-29 | -40.48 |
| 2024-04-26 | -45.24 |
| 2024-04-25 | -48.81 |
| 2024-04-24 | -48.81 |
| 2024-04-23 | -50.60 |
| 2024-04-22 | -49.40 |
| 2024-04-19 | -48.81 |
| 2024-04-18 | -48.21 |
| 2024-04-17 | -47.62 |
| 2024-04-16 | -48.81 |
| 2024-04-15 | -45.24 |
| 2024-04-12 | -43.45 |
| 2024-04-11 | -47.02 |
| 2024-04-10 | -45.24 |
| 2024-04-09 | -42.86 |
| 2024-04-08 | -43.45 |
| 2024-04-05 | -42.26 |
| 2024-04-03 | -43.45 |
| 2024-04-02 | -38.69 |
| 2024-03-28 | -39.29 |
| 2024-03-27 | -45.24 |
| 2024-03-26 | -44.64 |
| 2024-03-25 | -46.43 |
| 2024-03-22 | -41.07 |
| 2024-03-21 | -31.55 |
| 2024-03-20 | -30.95 |
| 2024-03-19 | -30.36 |
| 2024-03-18 | -32.14 |
| 2024-03-15 | -33.93 |
| 2024-03-14 | -30.95 |
| 2024-03-13 | -28.57 |
| 2024-03-12 | -24.40 |
| 2024-03-11 | -26.19 |
| 2024-03-08 | -26.19 |
| 2024-03-07 | -27.98 |
| 2024-03-06 | -25.60 |
| 2024-03-05 | -26.79 |
| 2024-03-04 | -23.81 |
| 2024-03-01 | -22.02 |
| 2024-02-29 | -22.02 |
| 2024-02-28 | -23.21 |
| 2024-02-27 | -22.02 |
| 2024-02-26 | -23.21 |
| 2024-02-23 | -22.62 |
| 2024-02-22 | -23.21 |
| 2024-02-21 | -25.00 |
| 2024-02-20 | -27.38 |
| 2024-02-19 | -22.02 |
| 2024-02-16 | -18.45 |
| 2024-02-15 | -23.21 |
| 2024-02-14 | -21.43 |
| 2024-02-09 | -17.86 |
| 2024-02-08 | -13.10 |
| 2024-02-07 | -17.26 |
| 2024-02-06 | -15.48 |
| 2024-02-05 | -19.64 |
| 2024-02-02 | -14.88 |
| 2024-02-01 | -9.52 |
| 2024-01-31 | -11.31 |
| 2024-01-30 | -6.55 |
| 2024-01-29 | -5.36 |
| 2024-01-26 | -6.55 |
| 2024-01-25 | -18.45 |
| 2024-01-24 | -16.07 |
| 2024-01-23 | -19.05 |
| 2024-01-22 | -22.02 |
| 2024-01-19 | -17.26 |
| 2024-01-18 | -14.88 |
| 2024-01-17 | -17.86 |
| 2024-01-16 | -12.50 |
| 2024-01-15 | -8.93 |
| 2024-01-12 | -8.93 |
| 2024-01-11 | -9.52 |
| 2024-01-10 | -11.90 |
| 2024-01-09 | -10.71 |
| 2024-01-08 | -8.93 |
| 2024-01-05 | -5.95 |
| 2024-01-04 | -7.74 |
| 2024-01-03 | -4.76 |
| 2024-01-02 | -0.60 |
| 2023-12-29 | -4.17 |
| 2023-12-28 | -4.76 |
| 2023-12-27 | -9.52 |
| 2023-12-22 | -10.71 |
| 2023-12-21 | -6.55 |
| 2023-12-20 | -4.76 |
| 2023-12-19 | -11.90 |
| 2023-12-18 | -5.36 |
| 2023-12-15 | -1.79 |
| 2023-12-14 | -4.76 |
| 2023-12-13 | -5.36 |
| 2023-12-12 | 1.79 |
| 2023-12-11 | 2.98 |
| 2023-12-08 | 5.36 |
| 2023-12-07 | 4.17 |
| 2023-12-06 | 2.38 |
| 2023-12-05 | 2.38 |
| 2023-12-04 | 3.57 |
| 2023-12-01 | 10.12 |
| 2023-11-30 | 14.88 |
| 2023-11-29 | 16.67 |
| 2023-11-28 | 19.64 |
| 2023-11-27 | 16.67 |
| 2023-11-24 | 11.31 |
| 2023-11-23 | 5.95 |
| 2023-11-22 | 12.50 |
| 2023-11-21 | 14.29 |
| 2023-11-20 | 20.24 |
| 2023-11-17 | 15.48 |
| 2023-11-16 | 24.40 |
| 2023-11-15 | 18.45 |
| 2023-11-14 | 16.67 |
| 2023-11-13 | 10.12 |
| 2023-11-10 | -27.38 |
| 2023-11-09 | -16.67 |
| 2023-11-08 | -6.55 |
| 2023-11-07 | -4.76 |
| 2023-11-06 | 0.60 |
| 2023-11-03 | 7.14 |
| 2023-11-02 | 13.10 |
| 2023-11-01 | 18.45 |
| 2023-10-31 | 30.95 |
| 2023-10-30 | 38.69 |
| 2023-10-27 | 25.60 |
| 2023-10-26 | 48.81 |
| 2023-10-25 | 78.57 |
| 2023-10-24 | 102.38 |
| 2023-10-20 | 139.29 |
| 2023-10-19 | 138.10 |
| 2023-10-18 | 163.10 |
| 2023-10-17 | 198.21 |
| 2023-10-16 | 227.38 |
| 2023-10-13 | 257.14 |
| 2023-10-12 | 257.14 |
| 2023-10-11 | 277.98 |
| 2023-10-10 | 317.26 |
| 2023-10-09 | 316.67 |
| 2023-10-06 | 478.57 |
| 2023-10-05 | 494.64 |
| 2023-10-04 | 683.33 |
| 2023-10-03 | 679.76 |
| 2023-09-29 | 773.81 |
| 2023-09-28 | 257.14 |
| 2023-09-27 | 343.45 |
| 2023-09-26 | 452.98 |
| 2023-09-25 | 504.76 |
| 2023-09-22 | 727.38 |
| 2023-09-21 | 4,587.50 |
| 2023-09-20 | 4,587.50 |
| 2023-09-19 | 4,587.50 |
| 2023-09-18 | 4,587.50 |
| 2023-09-15 | 4,587.50 |
| 2023-09-14 | 4,477.38 |
| 2023-09-13 | 4,331.55 |
| 2023-09-12 | 3,995.24 |
| 2023-09-11 | 2,825.60 |
| 2023-09-07 | 1,894.05 |
| 2023-09-06 | 1,891.07 |
| 2023-09-05 | 2,102.38 |
| 2023-09-04 | 2,102.38 |
| 2023-08-31 | 2,280.95 |
| 2023-08-30 | 5,569.64 |
| 2023-08-29 | 5,569.64 |
| 2023-08-28 | 5,676.79 |
| 2023-08-25 | 5,730.36 |
| 2023-08-24 | 5,772.02 |
| 2023-08-23 | 5,763.10 |
| 2023-08-22 | 5,733.33 |
| 2023-08-21 | 5,614.29 |
| 2023-08-18 | 5,655.95 |
| 2023-08-17 | 5,346.43 |
| 2023-08-16 | 5,739.29 |
| 2023-08-15 | 4,480.36 |
| 2023-08-14 | 4,316.67 |
| 2023-08-11 | 3,700.60 |
| 2023-08-10 | 5,239.29 |
| 2023-08-09 | 4,667.86 |
| 2023-08-08 | 4,664.88 |
| 2023-08-07 | 5,167.86 |
| 2023-08-04 | 5,736.31 |
| 2023-08-03 | 5,730.36 |
| 2023-08-02 | 5,724.41 |
| 2023-08-01 | 5,718.45 |
| 2023-07-31 | 5,730.36 |
| 2023-07-28 | 5,530.95 |
| 2023-07-27 | 5,673.81 |
| 2023-07-26 | 5,557.74 |
| 2023-07-25 | 5,718.45 |
| 2023-07-24 | 5,525.00 |
| 2023-07-21 | 5,525.00 |
| 2023-07-20 | 5,584.52 |
| 2023-07-19 | 5,554.76 |
| 2023-07-18 | 5,670.83 |
| 2023-07-14 | 5,632.14 |
| 2023-07-13 | 5,611.31 |
| 2023-07-12 | 5,349.41 |
| 2023-07-11 | 5,542.86 |
| 2023-07-10 | 5,257.14 |
| 2023-07-07 | 5,513.10 |
| 2023-07-06 | 5,510.12 |
| 2023-07-05 | 5,459.52 |
| 2023-07-04 | 5,322.62 |
| 2023-07-03 | 5,150.00 |
| 2023-06-30 | 5,307.74 |
| 2023-06-29 | 5,022.02 |
| 2023-06-28 | 4,644.05 |
| 2023-06-27 | 4,066.67 |
| 2023-06-26 | 5,087.50 |
| 2023-06-23 | 4,956.55 |
| 2023-06-21 | 4,852.38 |
| 2023-06-20 | 4,522.02 |
| 2023-06-19 | 4,411.91 |
| 2023-06-16 | 4,536.91 |
| 2023-06-15 | 4,402.98 |
| 2023-06-14 | 4,126.19 |
| 2023-06-13 | 3,751.19 |
| 2023-06-12 | 3,578.57 |
| 2023-06-09 | 3,048.81 |
| 2023-06-08 | 2,807.74 |
| 2023-06-07 | 2,777.98 |
| 2023-06-06 | 2,667.86 |
| 2023-06-05 | 3,039.88 |
| 2023-06-02 | 3,173.81 |
| 2023-06-01 | 3,355.36 |
| 2023-05-31 | 3,114.29 |
| 2023-05-30 | 2,709.52 |
| 2023-05-29 | 2,405.95 |
| 2023-05-25 | 2,042.86 |
| 2023-05-24 | 2,016.07 |
| 2023-05-23 | 2,066.67 |
| 2023-05-22 | 2,013.10 |
| 2023-05-19 | 2,066.67 |
| 2023-05-18 | 2,090.48 |
| 2023-05-17 | 2,150.00 |
| 2023-05-16 | 2,167.86 |
| 2023-05-15 | 2,036.91 |
| 2023-05-12 | 2,144.05 |
| 2023-05-11 | 2,902.98 |
| 2023-05-10 | 2,932.74 |
| 2023-05-09 | 2,816.67 |
| 2023-05-08 | 2,608.33 |
| 2023-05-05 | 2,757.14 |
| 2023-05-04 | 2,477.38 |
| 2023-05-03 | 2,254.17 |
| 2023-05-02 | 2,280.95 |
| 2023-04-28 | 1,626.19 |
| 2023-04-27 | 1,536.91 |
| 2023-04-26 | 1,536.91 |
| 2023-04-25 | 1,536.91 |
| 2023-04-24 | 1,536.91 |
| 2023-04-21 | 1,548.81 |
| 2023-04-20 | 1,539.88 |
| 2023-04-19 | 1,536.91 |
| 2023-04-18 | 1,545.83 |
| 2023-04-17 | 1,510.12 |
| 2023-04-14 | 1,510.12 |
| 2023-04-13 | 1,519.05 |
| 2023-04-12 | 1,522.02 |
| 2023-04-11 | 1,536.91 |
| 2023-04-06 | 1,620.24 |
| 2023-04-04 | 1,474.41 |
| 2023-04-03 | 1,388.10 |
| 2023-03-31 | 1,292.86 |
| 2023-03-30 | 1,161.91 |
| 2023-03-29 | 1,088.10 |
| 2023-03-28 | 1,085.71 |
| 2023-03-27 | 1,014.29 |
| 2023-03-24 | 1,014.29 |
| 2023-03-23 | 1,020.24 |
| 2023-03-22 | 1,009.52 |
| 2023-03-21 | 1,009.52 |
| 2023-03-20 | 1,042.86 |
| 2023-03-17 | 1,013.10 |
| 2023-03-16 | 1,013.10 |
| 2023-03-15 | 864.29 |
| 2023-03-14 | 864.29 |
| 2023-03-13 | 867.86 |
| 2023-03-10 | 872.62 |
| 2023-03-09 | 876.19 |
| 2023-03-08 | 882.14 |
| 2023-03-07 | 888.10 |
| 2023-03-06 | 894.05 |
| 2023-03-03 | 909.52 |
| 2023-03-02 | 926.19 |
| 2023-03-01 | 951.19 |
| 2023-02-28 | 971.43 |
| 2023-02-27 | 730.95 |
| 2023-02-24 | 732.14 |
| 2023-02-23 | 732.14 |
| 2023-02-22 | 732.14 |
| 2023-02-21 | 732.14 |
| 2023-02-20 | 732.14 |
| 2023-02-17 | 732.14 |
| 2023-02-16 | 732.14 |
| 2023-02-15 | 732.14 |
| 2023-02-14 | 732.14 |
| 2023-02-13 | 732.14 |
| 2023-02-10 | 732.14 |
| 2023-02-09 | 732.14 |
| 2023-02-08 | 732.14 |
| 2023-02-07 | 732.14 |
| 2023-02-06 | 732.14 |
| 2023-02-03 | 732.14 |
| 2023-02-02 | 732.14 |
| 2023-02-01 | 732.14 |
| 2023-01-31 | 732.14 |
| 2023-01-30 | 732.14 |
| 2023-01-27 | 732.14 |
| 2023-01-26 | 734.52 |
| 2023-01-20 | 722.62 |
| 2023-01-19 | 719.05 |
| 2023-01-18 | 739.29 |
| 2023-01-17 | 792.86 |
| 2023-01-16 | 386.31 |
| 2023-01-13 | 343.45 |
| 2023-01-12 | 346.43 |
| 2023-01-11 | 352.38 |
| 2023-01-10 | 359.52 |
| 2023-01-09 | 370.24 |
| 2023-01-06 | 381.55 |
| 2023-01-05 | 396.43 |
| 2023-01-04 | 414.88 |
| 2023-01-03 | 435.12 |
| 2022-12-30 | 453.57 |
| 2022-12-29 | 273.81 |
| 2022-12-28 | 94.05 |
| 2022-12-23 | 118.45 |
| 2022-12-22 | 85.12 |
| 2022-12-21 | 85.12 |
| 2022-12-20 | 85.12 |
| 2022-12-19 | 87.50 |
| 2022-12-16 | 85.12 |
| 2022-12-15 | 85.12 |
| 2022-12-14 | 85.12 |
| 2022-12-13 | 85.12 |
| 2022-12-12 | 89.88 |
| 2022-12-09 | 89.88 |
| 2022-12-08 | 82.14 |
| 2022-12-07 | 80.95 |
| 2022-12-06 | 80.95 |
| 2022-12-05 | 80.95 |
| 2022-12-02 | 80.95 |
| 2022-12-01 | 80.95 |
| 2022-11-30 | 80.95 |
| 2022-11-29 | 80.95 |
| 2022-11-28 | 80.95 |
| 2022-11-25 | 80.95 |
| 2022-11-24 | 80.95 |
| 2022-11-23 | 80.95 |
| 2022-11-22 | 80.95 |
| 2022-11-21 | 81.55 |
| 2022-11-18 | 81.55 |
| 2022-11-17 | 82.14 |
| 2022-11-16 | 82.74 |
| 2022-11-15 | 82.74 |
| 2022-11-14 | 82.74 |
| 2022-11-11 | 82.74 |
| 2022-11-10 | 82.74 |
| 2022-11-09 | 83.33 |
| 2022-11-08 | 82.74 |
| 2022-11-07 | 82.74 |
| 2022-11-04 | 86.90 |
| 2022-11-03 | 86.90 |
| 2022-11-02 | 86.90 |
| 2022-11-01 | 86.90 |
| 2022-10-31 | 86.90 |
| 2022-10-28 | 86.90 |
| 2022-10-27 | 86.90 |
| 2022-10-26 | 87.50 |
| 2022-10-25 | 87.50 |
| 2022-10-24 | 86.31 |
| 2022-10-21 | 88.10 |
| 2022-10-20 | 88.10 |
| 2022-10-19 | 88.69 |
| 2022-10-18 | 86.90 |
| 2022-10-17 | 88.10 |
| 2022-10-14 | 88.10 |
| 2022-10-13 | 89.29 |
| 2022-10-12 | 86.31 |
| 2022-10-11 | 85.71 |
| 2022-10-10 | 85.71 |
| 2022-10-07 | 84.52 |
| 2022-10-06 | 83.93 |
| 2022-10-05 | 77.38 |
| 2022-10-03 | 77.98 |
| 2022-09-30 | 79.76 |
| 2022-09-29 | 82.14 |
| 2022-09-28 | 83.33 |
| 2022-09-27 | 79.76 |
| 2022-09-26 | 81.55 |
| 2022-09-23 | 80.36 |
| 2022-09-22 | 81.55 |
| 2022-09-21 | 79.17 |
| 2022-09-20 | 83.33 |
| 2022-09-19 | 88.10 |
| 2022-09-16 | 70.24 |
| 2022-09-15 | 68.45 |
| 2022-09-14 | 71.43 |
| 2022-09-13 | 66.67 |
| 2022-09-09 | 72.62 |
| 2022-09-08 | 73.21 |
| 2022-09-07 | 74.40 |
| 2022-09-06 | 75.00 |
| 2022-09-05 | 78.57 |
| 2022-09-02 | 77.38 |
| 2022-09-01 | 79.17 |
| 2022-08-31 | 84.52 |
| 2022-08-30 | 76.19 |
| 2022-08-29 | 81.55 |
| 2022-08-26 | 75.60 |
| 2022-08-25 | 73.81 |
| 2022-08-24 | 67.26 |
| 2022-08-23 | 39.88 |
| 2022-08-22 | 20.83 |
| 2022-08-19 | 20.24 |
| 2022-08-18 | 20.24 |
| 2022-08-17 | 22.62 |
| 2022-08-16 | 14.29 |
| 2022-08-15 | 2.98 |
| 2022-08-12 | 5.95 |
| 2022-08-11 | 5.95 |
| 2022-08-10 | 5.36 |
| 2022-08-09 | 4.76 |
| 2022-08-08 | 4.76 |
| 2022-08-05 | 4.76 |
| 2022-08-04 | 5.36 |
| 2022-08-03 | 4.76 |
| 2022-08-02 | 4.76 |
| 2022-08-01 | 2.38 |
| 2022-07-29 | 2.38 |
| 2022-07-28 | 2.38 |
| 2022-07-27 | 2.98 |
| 2022-07-26 | 2.98 |
| 2022-07-25 | 2.98 |
| 2022-07-22 | 3.57 |
| 2022-07-21 | 0.60 |
| 2022-07-20 | 4.17 |
| 2022-07-19 | 2.98 |
| 2022-07-18 | 3.57 |
| 2022-07-15 | 1.79 |
| 2022-07-14 | 2.98 |
| 2022-07-13 | 1.79 |
| 2022-07-12 | 1.79 |
| 2022-07-11 | 1.79 |
| 2022-07-08 | 1.79 |
| 2022-07-07 | 2.98 |
| 2022-07-06 | 1.79 |
| 2022-07-05 | 2.38 |
| 2022-07-04 | 3.57 |
| 2022-06-30 | 2.38 |
| 2022-06-29 | 1.79 |
| 2022-06-28 | 0.60 |
| 2022-06-27 | 0.60 |
| 2022-06-24 | 1.19 |
| 2022-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy