Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00830 | 2010-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0830 % |
|---|---|
| 2025-11-10 | -37.31 |
| 2025-11-07 | -39.83 |
| 2025-11-06 | -40.84 |
| 2025-11-05 | -42.36 |
| 2025-11-04 | -41.86 |
| 2025-11-03 | -40.84 |
| 2025-10-31 | -40.34 |
| 2025-10-30 | -40.34 |
| 2025-10-28 | -40.34 |
| 2025-10-27 | -39.83 |
| 2025-10-24 | -39.33 |
| 2025-10-23 | -39.33 |
| 2025-10-22 | -38.82 |
| 2025-10-21 | -37.81 |
| 2025-10-20 | -38.82 |
| 2025-10-17 | -38.32 |
| 2025-10-16 | -37.31 |
| 2025-10-15 | -37.31 |
| 2025-10-14 | -37.81 |
| 2025-10-13 | -36.29 |
| 2025-10-10 | -34.27 |
| 2025-10-09 | -35.79 |
| 2025-10-08 | -37.81 |
| 2025-10-06 | -38.32 |
| 2025-10-03 | -37.31 |
| 2025-10-02 | -37.31 |
| 2025-09-30 | -36.80 |
| 2025-09-29 | -39.33 |
| 2025-09-26 | -37.81 |
| 2025-09-25 | -35.79 |
| 2025-09-24 | -36.29 |
| 2025-09-23 | -36.29 |
| 2025-09-22 | -35.28 |
| 2025-09-19 | -34.78 |
| 2025-09-18 | -34.27 |
| 2025-09-17 | -32.25 |
| 2025-09-16 | -33.77 |
| 2025-09-15 | -34.27 |
| 2025-09-12 | -34.76 |
| 2025-09-11 | -34.76 |
| 2025-09-10 | -34.76 |
| 2025-09-09 | -36.22 |
| 2025-09-08 | -34.27 |
| 2025-09-05 | -33.79 |
| 2025-09-04 | -32.32 |
| 2025-09-03 | -33.79 |
| 2025-09-02 | -31.84 |
| 2025-09-01 | -32.81 |
| 2025-08-29 | -29.40 |
| 2025-08-28 | -28.43 |
| 2025-08-27 | -28.92 |
| 2025-08-26 | -27.94 |
| 2025-08-25 | -26.97 |
| 2025-08-22 | -28.43 |
| 2025-08-21 | -26.97 |
| 2025-08-20 | -26.97 |
| 2025-08-19 | -27.46 |
| 2025-08-18 | -21.61 |
| 2025-08-15 | -26.97 |
| 2025-08-14 | -26.97 |
| 2025-08-13 | -26.48 |
| 2025-08-12 | -26.00 |
| 2025-08-11 | -26.97 |
| 2025-08-08 | -27.46 |
| 2025-08-07 | -26.48 |
| 2025-08-06 | -26.97 |
| 2025-08-05 | -26.97 |
| 2025-08-04 | -26.48 |
| 2025-08-01 | -27.46 |
| 2025-07-31 | -26.00 |
| 2025-07-30 | -25.51 |
| 2025-07-29 | -25.51 |
| 2025-07-28 | -26.00 |
| 2025-07-25 | -25.02 |
| 2025-07-24 | -24.53 |
| 2025-07-23 | -25.51 |
| 2025-07-22 | -24.05 |
| 2025-07-21 | -28.43 |
| 2025-07-18 | -28.43 |
| 2025-07-17 | -28.43 |
| 2025-07-16 | -28.92 |
| 2025-07-15 | -28.43 |
| 2025-07-14 | -28.92 |
| 2025-07-11 | -27.94 |
| 2025-07-10 | -29.40 |
| 2025-07-09 | -28.43 |
| 2025-07-08 | -26.97 |
| 2025-07-07 | -28.43 |
| 2025-07-04 | -28.43 |
| 2025-07-03 | -28.92 |
| 2025-07-02 | -29.89 |
| 2025-06-30 | -28.92 |
| 2025-06-27 | -28.43 |
| 2025-06-26 | -25.51 |
| 2025-06-25 | -24.53 |
| 2025-06-24 | -26.48 |
| 2025-06-23 | -26.38 |
| 2025-06-20 | -25.91 |
| 2025-06-19 | -26.86 |
| 2025-06-18 | -25.91 |
| 2025-06-17 | -30.21 |
| 2025-06-16 | -29.25 |
| 2025-06-13 | -28.77 |
| 2025-06-12 | -28.30 |
| 2025-06-11 | -29.73 |
| 2025-06-10 | -29.73 |
| 2025-06-09 | -29.73 |
| 2025-06-06 | -26.86 |
| 2025-06-05 | -29.25 |
| 2025-06-04 | -25.91 |
| 2025-06-03 | -27.34 |
| 2025-06-02 | -27.82 |
| 2025-05-30 | -26.86 |
| 2025-05-29 | -25.91 |
| 2025-05-28 | -28.30 |
| 2025-05-27 | -28.30 |
| 2025-05-26 | -27.82 |
| 2025-05-23 | -25.91 |
| 2025-05-22 | -25.43 |
| 2025-05-21 | -24.47 |
| 2025-05-20 | -22.08 |
| 2025-05-19 | -21.13 |
| 2025-05-16 | -23.04 |
| 2025-05-15 | -21.13 |
| 2025-05-14 | -22.56 |
| 2025-05-13 | -20.65 |
| 2025-05-12 | -21.13 |
| 2025-05-09 | -20.65 |
| 2025-05-08 | -20.17 |
| 2025-05-07 | -20.17 |
| 2025-05-06 | -20.65 |
| 2025-05-02 | -21.13 |
| 2025-04-30 | -21.60 |
| 2025-04-29 | -21.60 |
| 2025-04-28 | -21.13 |
| 2025-04-25 | -22.08 |
| 2025-04-24 | -21.60 |
| 2025-04-23 | -21.60 |
| 2025-04-22 | -25.43 |
| 2025-04-17 | -25.91 |
| 2025-04-16 | -25.91 |
| 2025-04-15 | -27.34 |
| 2025-04-14 | -32.12 |
| 2025-04-11 | -32.12 |
| 2025-04-10 | -32.12 |
| 2025-04-09 | -32.60 |
| 2025-04-08 | -32.60 |
| 2025-04-07 | -30.69 |
| 2025-04-03 | -21.13 |
| 2025-04-02 | -23.52 |
| 2025-04-01 | -23.52 |
| 2025-03-31 | -23.99 |
| 2025-03-28 | -23.99 |
| 2025-03-27 | -24.95 |
| 2025-03-26 | -26.38 |
| 2025-03-25 | -27.34 |
| 2025-03-24 | -27.34 |
| 2025-03-21 | -26.38 |
| 2025-03-20 | -23.99 |
| 2025-03-19 | -23.99 |
| 2025-03-18 | -21.60 |
| 2025-03-17 | -22.08 |
| 2025-03-14 | -22.08 |
| 2025-03-13 | -13.48 |
| 2025-03-12 | -13.00 |
| 2025-03-11 | -11.09 |
| 2025-03-10 | -12.52 |
| 2025-03-07 | -13.96 |
| 2025-03-06 | -14.43 |
| 2025-03-05 | -14.43 |
| 2025-03-04 | -14.91 |
| 2025-03-03 | -14.91 |
| 2025-02-28 | -14.91 |
| 2025-02-27 | -15.87 |
| 2025-02-26 | -14.43 |
| 2025-02-25 | -14.43 |
| 2025-02-24 | -13.96 |
| 2025-02-21 | -16.35 |
| 2025-02-20 | -14.43 |
| 2025-02-19 | -16.35 |
| 2025-02-18 | -13.96 |
| 2025-02-17 | -13.96 |
| 2025-02-14 | -15.39 |
| 2025-02-13 | -15.87 |
| 2025-02-12 | -15.39 |
| 2025-02-11 | -14.91 |
| 2025-02-10 | -9.18 |
| 2025-02-07 | -10.13 |
| 2025-02-06 | -12.52 |
| 2025-02-05 | -10.13 |
| 2025-02-04 | -9.65 |
| 2025-02-03 | -9.18 |
| 2025-01-28 | -7.74 |
| 2025-01-27 | -8.70 |
| 2025-01-24 | -9.65 |
| 2025-01-23 | -10.13 |
| 2025-01-22 | -8.70 |
| 2025-01-21 | -8.22 |
| 2025-01-20 | -7.74 |
| 2025-01-17 | -10.13 |
| 2025-01-16 | -10.61 |
| 2025-01-15 | -10.61 |
| 2025-01-14 | -11.09 |
| 2025-01-13 | -11.09 |
| 2025-01-10 | -11.09 |
| 2025-01-09 | -13.96 |
| 2025-01-08 | -12.52 |
| 2025-01-07 | -12.04 |
| 2025-01-06 | -13.00 |
| 2025-01-03 | -13.00 |
| 2025-01-02 | -15.39 |
| 2024-12-31 | -13.96 |
| 2024-12-30 | -13.96 |
| 2024-12-27 | -16.35 |
| 2024-12-24 | -17.78 |
| 2024-12-23 | -16.82 |
| 2024-12-20 | -20.17 |
| 2024-12-19 | -17.30 |
| 2024-12-18 | -13.96 |
| 2024-12-17 | -13.48 |
| 2024-12-16 | -12.52 |
| 2024-12-13 | -11.09 |
| 2024-12-12 | -8.70 |
| 2024-12-11 | -9.18 |
| 2024-12-10 | -8.70 |
| 2024-12-09 | -7.26 |
| 2024-12-06 | -7.74 |
| 2024-12-05 | -8.70 |
| 2024-12-04 | -9.18 |
| 2024-12-03 | -9.65 |
| 2024-12-02 | -8.70 |
| 2024-11-29 | -8.22 |
| 2024-11-28 | -7.74 |
| 2024-11-27 | -9.18 |
| 2024-11-26 | -13.96 |
| 2024-11-25 | -6.79 |
| 2024-11-22 | -5.83 |
| 2024-11-21 | -5.83 |
| 2024-11-20 | -5.83 |
| 2024-11-19 | -5.35 |
| 2024-11-18 | -5.35 |
| 2024-11-15 | -5.35 |
| 2024-11-14 | -5.35 |
| 2024-11-13 | -5.35 |
| 2024-11-12 | -4.40 |
| 2024-11-11 | -4.87 |
| 2024-11-08 | -2.96 |
| 2024-11-07 | -2.01 |
| 2024-11-06 | -3.44 |
| 2024-11-05 | -2.01 |
| 2024-11-04 | -3.44 |
| 2024-11-01 | -4.40 |
| 2024-10-31 | -4.40 |
| 2024-10-30 | -4.40 |
| 2024-10-29 | -4.40 |
| 2024-10-28 | -3.92 |
| 2024-10-25 | -4.40 |
| 2024-10-24 | -4.87 |
| 2024-10-23 | -4.40 |
| 2024-10-22 | -6.31 |
| 2024-10-21 | -2.96 |
| 2024-10-18 | -3.44 |
| 2024-10-17 | -3.44 |
| 2024-10-16 | -3.44 |
| 2024-10-15 | -2.96 |
| 2024-10-14 | -1.53 |
| 2024-10-10 | 0.86 |
| 2024-10-09 | 0.86 |
| 2024-10-08 | 3.25 |
| 2024-10-07 | 8.51 |
| 2024-10-04 | 2.30 |
| 2024-10-03 | -1.05 |
| 2024-10-02 | 2.77 |
| 2024-09-30 | 0.38 |
| 2024-09-27 | -2.01 |
| 2024-09-26 | -4.40 |
| 2024-09-25 | -5.35 |
| 2024-09-24 | -5.35 |
| 2024-09-23 | -7.26 |
| 2024-09-20 | -8.22 |
| 2024-09-19 | -9.65 |
| 2024-09-17 | -9.65 |
| 2024-09-16 | -10.61 |
| 2024-09-13 | -12.52 |
| 2024-09-12 | -13.96 |
| 2024-09-11 | -13.48 |
| 2024-09-10 | -12.04 |
| 2024-09-09 | -12.04 |
| 2024-09-05 | -10.20 |
| 2024-09-04 | -9.28 |
| 2024-09-03 | -9.74 |
| 2024-09-02 | -9.28 |
| 2024-08-30 | -7.90 |
| 2024-08-29 | -8.82 |
| 2024-08-28 | -10.20 |
| 2024-08-27 | -8.82 |
| 2024-08-26 | -8.82 |
| 2024-08-23 | -9.74 |
| 2024-08-22 | -7.90 |
| 2024-08-21 | -7.44 |
| 2024-08-20 | -6.98 |
| 2024-08-19 | -6.52 |
| 2024-08-16 | -6.98 |
| 2024-08-15 | -4.22 |
| 2024-08-14 | -10.66 |
| 2024-08-13 | -9.74 |
| 2024-08-12 | -7.90 |
| 2024-08-09 | -6.06 |
| 2024-08-08 | -5.14 |
| 2024-08-07 | -6.52 |
| 2024-08-06 | -9.28 |
| 2024-08-05 | -10.20 |
| 2024-08-02 | -7.90 |
| 2024-08-01 | -7.44 |
| 2024-07-31 | -4.22 |
| 2024-07-30 | -6.06 |
| 2024-07-29 | -6.98 |
| 2024-07-26 | -4.68 |
| 2024-07-25 | -6.52 |
| 2024-07-24 | -2.37 |
| 2024-07-23 | -2.37 |
| 2024-07-22 | -4.22 |
| 2024-07-19 | -4.22 |
| 2024-07-18 | -0.53 |
| 2024-07-17 | -0.99 |
| 2024-07-16 | -0.07 |
| 2024-07-15 | 0.39 |
| 2024-07-12 | -0.07 |
| 2024-07-11 | -1.45 |
| 2024-07-10 | -5.60 |
| 2024-07-09 | -3.29 |
| 2024-07-08 | -6.52 |
| 2024-07-05 | -0.99 |
| 2024-07-04 | -1.45 |
| 2024-07-03 | -1.45 |
| 2024-07-02 | -1.45 |
| 2024-06-28 | -0.99 |
| 2024-06-27 | -0.99 |
| 2024-06-26 | 0.39 |
| 2024-06-25 | -1.45 |
| 2024-06-24 | -1.91 |
| 2024-06-21 | 2.69 |
| 2024-06-20 | 1.31 |
| 2024-06-19 | 3.61 |
| 2024-06-18 | 1.31 |
| 2024-06-17 | 1.22 |
| 2024-06-14 | 0.31 |
| 2024-06-13 | 1.22 |
| 2024-06-12 | 3.49 |
| 2024-06-11 | 2.13 |
| 2024-06-07 | 4.85 |
| 2024-06-06 | 4.85 |
| 2024-06-05 | 8.03 |
| 2024-06-04 | 8.48 |
| 2024-06-03 | 8.48 |
| 2024-05-31 | 8.03 |
| 2024-05-30 | 9.84 |
| 2024-05-29 | 8.93 |
| 2024-05-28 | 9.84 |
| 2024-05-27 | 6.67 |
| 2024-05-24 | 9.39 |
| 2024-05-23 | 9.39 |
| 2024-05-22 | 8.48 |
| 2024-05-21 | 8.93 |
| 2024-05-20 | 12.57 |
| 2024-05-17 | 11.66 |
| 2024-05-16 | 13.02 |
| 2024-05-14 | 10.30 |
| 2024-05-13 | 9.84 |
| 2024-05-10 | 8.03 |
| 2024-05-09 | 8.93 |
| 2024-05-08 | 6.67 |
| 2024-05-07 | 10.30 |
| 2024-05-06 | 13.47 |
| 2024-05-03 | 13.47 |
| 2024-05-02 | 14.84 |
| 2024-04-30 | 11.20 |
| 2024-04-29 | 6.67 |
| 2024-04-26 | 5.30 |
| 2024-04-25 | 8.93 |
| 2024-04-24 | 6.67 |
| 2024-04-23 | 9.39 |
| 2024-04-22 | 8.48 |
| 2024-04-19 | 10.30 |
| 2024-04-18 | 10.30 |
| 2024-04-17 | 9.39 |
| 2024-04-16 | 8.93 |
| 2024-04-15 | 13.47 |
| 2024-04-12 | 12.11 |
| 2024-04-11 | 15.74 |
| 2024-04-10 | 13.02 |
| 2024-04-09 | 13.02 |
| 2024-04-08 | 13.93 |
| 2024-04-05 | 15.74 |
| 2024-04-03 | 17.56 |
| 2024-04-02 | 13.47 |
| 2024-03-28 | 12.57 |
| 2024-03-27 | 10.30 |
| 2024-03-26 | 11.20 |
| 2024-03-25 | 11.20 |
| 2024-03-22 | 10.30 |
| 2024-03-21 | 13.02 |
| 2024-03-20 | 11.20 |
| 2024-03-19 | 13.93 |
| 2024-03-18 | 12.11 |
| 2024-03-15 | 8.48 |
| 2024-03-14 | 7.57 |
| 2024-03-13 | 8.03 |
| 2024-03-12 | 11.20 |
| 2024-03-11 | 10.75 |
| 2024-03-08 | 10.30 |
| 2024-03-07 | 8.93 |
| 2024-03-06 | 9.39 |
| 2024-03-05 | 5.76 |
| 2024-03-04 | 8.03 |
| 2024-03-01 | 1.22 |
| 2024-02-29 | -4.68 |
| 2024-02-28 | -10.13 |
| 2024-02-27 | -5.59 |
| 2024-02-26 | -9.22 |
| 2024-02-23 | -8.31 |
| 2024-02-22 | -5.14 |
| 2024-02-21 | -7.86 |
| 2024-02-20 | -11.94 |
| 2024-02-19 | -14.21 |
| 2024-02-16 | -11.04 |
| 2024-02-15 | -16.48 |
| 2024-02-14 | -17.39 |
| 2024-02-09 | -17.85 |
| 2024-02-08 | -13.76 |
| 2024-02-07 | -10.58 |
| 2024-02-06 | -11.04 |
| 2024-02-05 | -11.94 |
| 2024-02-02 | -6.04 |
| 2024-02-01 | -4.68 |
| 2024-01-31 | -3.77 |
| 2024-01-30 | -6.04 |
| 2024-01-29 | -7.41 |
| 2024-01-26 | -6.04 |
| 2024-01-25 | -6.04 |
| 2024-01-24 | -6.50 |
| 2024-01-23 | -6.95 |
| 2024-01-22 | -7.86 |
| 2024-01-19 | -5.14 |
| 2024-01-18 | -1.96 |
| 2024-01-17 | -7.41 |
| 2024-01-16 | -2.87 |
| 2024-01-15 | -3.32 |
| 2024-01-12 | 1.67 |
| 2024-01-11 | 1.67 |
| 2024-01-10 | 3.94 |
| 2024-01-09 | 4.40 |
| 2024-01-08 | 3.94 |
| 2024-01-05 | 4.40 |
| 2024-01-04 | 4.40 |
| 2024-01-03 | 4.40 |
| 2024-01-02 | 4.40 |
| 2023-12-29 | 4.40 |
| 2023-12-28 | 4.40 |
| 2023-12-27 | 4.40 |
| 2023-12-22 | 4.40 |
| 2023-12-21 | 6.21 |
| 2023-12-20 | 6.21 |
| 2023-12-19 | 7.57 |
| 2023-12-18 | 3.03 |
| 2023-12-15 | 5.76 |
| 2023-12-14 | 3.94 |
| 2023-12-13 | 5.30 |
| 2023-12-12 | 5.76 |
| 2023-12-11 | 5.76 |
| 2023-12-08 | 8.03 |
| 2023-12-07 | 8.03 |
| 2023-12-06 | 8.03 |
| 2023-12-05 | 8.48 |
| 2023-12-04 | 7.12 |
| 2023-12-01 | 3.94 |
| 2023-11-30 | 2.13 |
| 2023-11-29 | 7.57 |
| 2023-11-28 | 7.12 |
| 2023-11-27 | 7.12 |
| 2023-11-24 | 8.93 |
| 2023-11-23 | 7.57 |
| 2023-11-22 | 6.67 |
| 2023-11-21 | 6.67 |
| 2023-11-20 | 6.67 |
| 2023-11-17 | 6.21 |
| 2023-11-16 | 6.67 |
| 2023-11-15 | 6.21 |
| 2023-11-14 | 8.03 |
| 2023-11-13 | 5.30 |
| 2023-11-10 | 5.30 |
| 2023-11-09 | 6.21 |
| 2023-11-08 | 8.93 |
| 2023-11-07 | 8.48 |
| 2023-11-06 | 7.57 |
| 2023-11-03 | 4.40 |
| 2023-11-02 | 1.22 |
| 2023-11-01 | 1.22 |
| 2023-10-31 | 2.13 |
| 2023-10-30 | 3.94 |
| 2023-10-27 | 6.21 |
| 2023-10-26 | 2.58 |
| 2023-10-25 | -0.14 |
| 2023-10-24 | -1.05 |
| 2023-10-20 | -3.32 |
| 2023-10-19 | -1.50 |
| 2023-10-18 | -1.05 |
| 2023-10-17 | 4.85 |
| 2023-10-16 | 9.84 |
| 2023-10-13 | 11.66 |
| 2023-10-12 | 12.57 |
| 2023-10-11 | 11.20 |
| 2023-10-10 | 4.40 |
| 2023-10-09 | 7.57 |
| 2023-10-06 | 8.93 |
| 2023-10-05 | 4.40 |
| 2023-10-04 | 4.40 |
| 2023-10-03 | 6.67 |
| 2023-09-29 | 6.21 |
| 2023-09-28 | 6.21 |
| 2023-09-27 | 6.21 |
| 2023-09-26 | 3.49 |
| 2023-09-25 | 7.12 |
| 2023-09-22 | 10.30 |
| 2023-09-21 | 8.48 |
| 2023-09-20 | 8.93 |
| 2023-09-19 | 8.93 |
| 2023-09-18 | 12.11 |
| 2023-09-15 | 11.20 |
| 2023-09-14 | 12.11 |
| 2023-09-13 | 12.57 |
| 2023-09-12 | 12.57 |
| 2023-09-11 | 11.43 |
| 2023-09-07 | 11.43 |
| 2023-09-06 | 14.98 |
| 2023-09-05 | 15.43 |
| 2023-09-04 | 16.31 |
| 2023-08-31 | 7.44 |
| 2023-08-30 | 10.10 |
| 2023-08-29 | 14.54 |
| 2023-08-28 | 13.21 |
| 2023-08-25 | 12.76 |
| 2023-08-24 | 12.32 |
| 2023-08-23 | 15.87 |
| 2023-08-22 | 14.09 |
| 2023-08-21 | 16.31 |
| 2023-08-18 | 17.20 |
| 2023-08-17 | 17.20 |
| 2023-08-16 | 18.98 |
| 2023-08-15 | 22.09 |
| 2023-08-14 | 23.42 |
| 2023-08-11 | 23.86 |
| 2023-08-10 | 25.19 |
| 2023-08-09 | 26.97 |
| 2023-08-08 | 26.97 |
| 2023-08-07 | 28.75 |
| 2023-08-04 | 28.75 |
| 2023-08-03 | 27.86 |
| 2023-08-02 | 24.75 |
| 2023-08-01 | 28.75 |
| 2023-07-31 | 30.08 |
| 2023-07-28 | 28.75 |
| 2023-07-27 | 28.75 |
| 2023-07-26 | 30.08 |
| 2023-07-25 | 24.31 |
| 2023-07-24 | 22.53 |
| 2023-07-21 | 22.09 |
| 2023-07-20 | 18.53 |
| 2023-07-19 | 16.76 |
| 2023-07-18 | 16.31 |
| 2023-07-14 | 17.65 |
| 2023-07-13 | 17.20 |
| 2023-07-12 | 14.09 |
| 2023-07-11 | 14.09 |
| 2023-07-10 | 13.65 |
| 2023-07-07 | 13.65 |
| 2023-07-06 | 14.09 |
| 2023-07-05 | 18.53 |
| 2023-07-04 | 19.42 |
| 2023-07-03 | 19.87 |
| 2023-06-30 | 20.31 |
| 2023-06-29 | 19.42 |
| 2023-06-28 | 19.87 |
| 2023-06-27 | 19.42 |
| 2023-06-26 | 18.53 |
| 2023-06-23 | 19.42 |
| 2023-06-21 | 18.09 |
| 2023-06-20 | 16.31 |
| 2023-06-19 | 15.87 |
| 2023-06-16 | 20.75 |
| 2023-06-15 | 20.31 |
| 2023-06-14 | 14.09 |
| 2023-06-13 | 13.65 |
| 2023-06-12 | 8.15 |
| 2023-06-09 | 10.78 |
| 2023-06-08 | 11.22 |
| 2023-06-07 | 7.27 |
| 2023-06-06 | 9.46 |
| 2023-06-05 | 9.90 |
| 2023-06-02 | 9.90 |
| 2023-06-01 | 3.31 |
| 2023-05-31 | 3.31 |
| 2023-05-30 | 5.51 |
| 2023-05-29 | 6.39 |
| 2023-05-25 | 8.15 |
| 2023-05-24 | 9.90 |
| 2023-05-23 | 13.42 |
| 2023-05-22 | 13.86 |
| 2023-05-19 | 14.30 |
| 2023-05-18 | 16.06 |
| 2023-05-17 | 16.50 |
| 2023-05-16 | 16.50 |
| 2023-05-15 | 13.42 |
| 2023-05-12 | 12.54 |
| 2023-05-11 | 15.18 |
| 2023-05-10 | 17.82 |
| 2023-05-09 | 18.26 |
| 2023-05-08 | 18.70 |
| 2023-05-05 | 21.33 |
| 2023-05-04 | 25.29 |
| 2023-05-03 | 24.41 |
| 2023-05-02 | 24.41 |
| 2023-04-28 | 20.89 |
| 2023-04-27 | 16.50 |
| 2023-04-26 | 17.82 |
| 2023-04-25 | 18.70 |
| 2023-04-24 | 20.46 |
| 2023-04-21 | 14.30 |
| 2023-04-20 | 9.90 |
| 2023-04-19 | 1.11 |
| 2023-04-18 | 3.31 |
| 2023-04-17 | 5.51 |
| 2023-04-14 | -1.09 |
| 2023-04-13 | -1.97 |
| 2023-04-12 | -5.04 |
| 2023-04-11 | -5.48 |
| 2023-04-06 | -8.12 |
| 2023-04-04 | -10.32 |
| 2023-04-03 | -10.32 |
| 2023-03-31 | -9.88 |
| 2023-03-30 | -13.40 |
| 2023-03-29 | -14.27 |
| 2023-03-28 | -14.71 |
| 2023-03-27 | -16.03 |
| 2023-03-24 | -13.40 |
| 2023-03-23 | -13.40 |
| 2023-03-22 | -12.52 |
| 2023-03-21 | -12.96 |
| 2023-03-20 | -12.08 |
| 2023-03-17 | -12.08 |
| 2023-03-16 | -13.83 |
| 2023-03-15 | -12.08 |
| 2023-03-14 | -12.08 |
| 2023-03-13 | -11.64 |
| 2023-03-10 | -12.52 |
| 2023-03-09 | -10.76 |
| 2023-03-08 | -11.64 |
| 2023-03-07 | -10.76 |
| 2023-03-06 | -9.44 |
| 2023-03-03 | -9.88 |
| 2023-03-02 | -10.32 |
| 2023-03-01 | -10.32 |
| 2023-02-28 | -11.20 |
| 2023-02-27 | -12.52 |
| 2023-02-24 | -10.76 |
| 2023-02-23 | -10.76 |
| 2023-02-22 | -11.20 |
| 2023-02-21 | -10.32 |
| 2023-02-20 | -10.76 |
| 2023-02-17 | -12.08 |
| 2023-02-16 | -9.88 |
| 2023-02-15 | -11.64 |
| 2023-02-14 | -10.32 |
| 2023-02-13 | -8.56 |
| 2023-02-10 | -7.24 |
| 2023-02-09 | -6.36 |
| 2023-02-08 | -6.36 |
| 2023-02-07 | -6.80 |
| 2023-02-06 | -8.56 |
| 2023-02-03 | -6.80 |
| 2023-02-02 | -5.48 |
| 2023-02-01 | -5.04 |
| 2023-01-31 | -6.80 |
| 2023-01-30 | -7.24 |
| 2023-01-27 | -9.44 |
| 2023-01-26 | -10.32 |
| 2023-01-20 | -11.20 |
| 2023-01-19 | -12.08 |
| 2023-01-18 | -12.08 |
| 2023-01-17 | -12.52 |
| 2023-01-16 | -10.76 |
| 2023-01-13 | -9.44 |
| 2023-01-12 | -12.96 |
| 2023-01-11 | -13.40 |
| 2023-01-10 | -16.47 |
| 2023-01-09 | -17.35 |
| 2023-01-06 | -20.87 |
| 2023-01-05 | -22.63 |
| 2023-01-04 | -23.07 |
| 2023-01-03 | -23.07 |
| 2022-12-30 | -23.07 |
| 2022-12-29 | -20.87 |
| 2022-12-28 | -21.31 |
| 2022-12-23 | -21.75 |
| 2022-12-22 | -20.87 |
| 2022-12-21 | -20.87 |
| 2022-12-20 | -19.11 |
| 2022-12-19 | -17.79 |
| 2022-12-16 | -17.79 |
| 2022-12-15 | -16.47 |
| 2022-12-14 | -16.47 |
| 2022-12-13 | -16.03 |
| 2022-12-12 | -17.35 |
| 2022-12-09 | -15.59 |
| 2022-12-08 | -13.83 |
| 2022-12-07 | -16.03 |
| 2022-12-06 | -15.59 |
| 2022-12-05 | -16.47 |
| 2022-12-02 | -19.99 |
| 2022-12-01 | -20.43 |
| 2022-11-30 | -20.87 |
| 2022-11-29 | -21.75 |
| 2022-11-28 | -22.63 |
| 2022-11-25 | -22.63 |
| 2022-11-24 | -20.43 |
| 2022-11-23 | -21.75 |
| 2022-11-22 | -23.07 |
| 2022-11-21 | -22.19 |
| 2022-11-18 | -19.99 |
| 2022-11-17 | -21.31 |
| 2022-11-16 | -24.39 |
| 2022-11-15 | -19.55 |
| 2022-11-14 | -22.19 |
| 2022-11-11 | -27.02 |
| 2022-11-10 | -27.02 |
| 2022-11-09 | -26.14 |
| 2022-11-08 | -26.14 |
| 2022-11-07 | -26.14 |
| 2022-11-04 | -24.39 |
| 2022-11-03 | -25.27 |
| 2022-11-02 | -23.51 |
| 2022-11-01 | -26.14 |
| 2022-10-31 | -29.22 |
| 2022-10-28 | -27.46 |
| 2022-10-27 | -24.39 |
| 2022-10-26 | -25.27 |
| 2022-10-25 | -26.14 |
| 2022-10-24 | -26.14 |
| 2022-10-21 | -20.43 |
| 2022-10-20 | -24.39 |
| 2022-10-19 | -25.27 |
| 2022-10-18 | -22.63 |
| 2022-10-17 | -23.51 |
| 2022-10-14 | -23.07 |
| 2022-10-13 | -19.99 |
| 2022-10-12 | -18.67 |
| 2022-10-11 | -18.67 |
| 2022-10-10 | -18.23 |
| 2022-10-07 | -15.15 |
| 2022-10-06 | -14.27 |
| 2022-10-05 | -14.27 |
| 2022-10-03 | -16.03 |
| 2022-09-30 | -13.40 |
| 2022-09-29 | -11.64 |
| 2022-09-28 | -9.88 |
| 2022-09-27 | -8.56 |
| 2022-09-26 | -9.88 |
| 2022-09-23 | -9.44 |
| 2022-09-22 | -9.88 |
| 2022-09-21 | -9.44 |
| 2022-09-20 | -9.00 |
| 2022-09-19 | -9.88 |
| 2022-09-16 | -9.88 |
| 2022-09-15 | -9.44 |
| 2022-09-14 | -8.56 |
| 2022-09-13 | -8.56 |
| 2022-09-09 | -8.12 |
| 2022-09-08 | -9.00 |
| 2022-09-07 | -9.00 |
| 2022-09-06 | -9.00 |
| 2022-09-05 | -9.48 |
| 2022-09-02 | -9.05 |
| 2022-09-01 | -9.48 |
| 2022-08-31 | -9.91 |
| 2022-08-30 | -9.05 |
| 2022-08-29 | -9.05 |
| 2022-08-26 | -7.76 |
| 2022-08-25 | -8.19 |
| 2022-08-24 | -8.19 |
| 2022-08-23 | -7.33 |
| 2022-08-22 | -6.90 |
| 2022-08-19 | -6.47 |
| 2022-08-18 | -7.33 |
| 2022-08-17 | -7.33 |
| 2022-08-16 | -11.21 |
| 2022-08-15 | -12.50 |
| 2022-08-12 | -12.50 |
| 2022-08-11 | -12.50 |
| 2022-08-10 | -11.64 |
| 2022-08-09 | -11.64 |
| 2022-08-08 | -9.05 |
| 2022-08-05 | -9.48 |
| 2022-08-04 | -7.33 |
| 2022-08-03 | -6.47 |
| 2022-08-02 | -9.91 |
| 2022-08-01 | -6.47 |
| 2022-07-29 | -6.90 |
| 2022-07-28 | -5.17 |
| 2022-07-27 | -7.33 |
| 2022-07-26 | -5.17 |
| 2022-07-25 | -5.17 |
| 2022-07-22 | -2.16 |
| 2022-07-21 | -1.29 |
| 2022-07-20 | -3.45 |
| 2022-07-19 | -3.45 |
| 2022-07-18 | -1.29 |
| 2022-07-15 | -2.16 |
| 2022-07-14 | -0.43 |
| 2022-07-13 | -3.02 |
| 2022-07-12 | -2.59 |
| 2022-07-11 | -3.02 |
| 2022-07-08 | -3.45 |
| 2022-07-07 | -3.02 |
| 2022-07-06 | -4.74 |
| 2022-07-05 | -1.72 |
| 2022-07-04 | -1.29 |
| 2022-06-30 | -1.29 |
| 2022-06-29 | -0.86 |
| 2022-06-28 | 1.29 |
| 2022-06-27 | -0.86 |
| 2022-06-24 | -1.29 |
| 2022-06-23 | 0.43 |
| 2022-06-22 | -1.29 |
| 2022-06-21 | -0.86 |
| 2022-06-20 | 0.00 |
Copyright & disclaimer, Privacy policy