Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09878 | 2022-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9878 % |
|---|---|
| 2025-11-03 | -74.81 |
| 2025-10-31 | -74.77 |
| 2025-10-30 | -74.43 |
| 2025-10-28 | -74.87 |
| 2025-10-27 | -73.92 |
| 2025-10-24 | -72.47 |
| 2025-10-23 | -70.83 |
| 2025-10-22 | -69.96 |
| 2025-10-21 | -70.70 |
| 2025-10-20 | -70.94 |
| 2025-10-17 | -70.47 |
| 2025-10-16 | -69.13 |
| 2025-10-15 | -69.34 |
| 2025-10-14 | -70.75 |
| 2025-10-13 | -69.75 |
| 2025-10-10 | -68.00 |
| 2025-10-09 | -68.02 |
| 2025-10-08 | -67.68 |
| 2025-10-06 | -67.28 |
| 2025-10-03 | -67.72 |
| 2025-10-02 | -67.70 |
| 2025-09-30 | -69.06 |
| 2025-09-29 | -67.81 |
| 2025-09-26 | -70.85 |
| 2025-09-25 | -72.89 |
| 2025-09-24 | -72.83 |
| 2025-09-23 | -73.04 |
| 2025-09-22 | -72.08 |
| 2025-09-19 | -72.55 |
| 2025-09-18 | -71.81 |
| 2025-09-17 | -72.30 |
| 2025-09-16 | -74.30 |
| 2025-09-15 | -74.53 |
| 2025-09-12 | -74.15 |
| 2025-09-11 | -74.40 |
| 2025-09-10 | -75.32 |
| 2025-09-09 | -76.09 |
| 2025-09-08 | -74.96 |
| 2025-09-05 | -71.66 |
| 2025-09-04 | -72.02 |
| 2025-09-03 | -72.32 |
| 2025-09-02 | -71.83 |
| 2025-09-01 | -70.49 |
| 2025-08-29 | -70.74 |
| 2025-08-28 | -69.66 |
| 2025-08-27 | -71.28 |
| 2025-08-26 | -70.60 |
| 2025-08-25 | -70.79 |
| 2025-08-22 | -69.55 |
| 2025-08-21 | -69.81 |
| 2025-08-20 | -68.87 |
| 2025-08-19 | -67.23 |
| 2025-08-18 | -68.40 |
| 2025-08-15 | -68.30 |
| 2025-08-14 | -68.91 |
| 2025-08-13 | -68.42 |
| 2025-08-12 | -68.75 |
| 2025-08-11 | -68.34 |
| 2025-08-08 | -65.64 |
| 2025-08-07 | -72.92 |
| 2025-08-06 | -72.81 |
| 2025-08-05 | -72.23 |
| 2025-08-04 | -71.70 |
| 2025-08-01 | -72.79 |
| 2025-07-31 | -73.92 |
| 2025-07-30 | -73.40 |
| 2025-07-29 | -73.09 |
| 2025-07-28 | -72.60 |
| 2025-07-25 | -72.57 |
| 2025-07-24 | -72.15 |
| 2025-07-23 | -72.75 |
| 2025-07-22 | -72.91 |
| 2025-07-21 | -71.89 |
| 2025-07-18 | -70.53 |
| 2025-07-17 | -70.98 |
| 2025-07-16 | -70.94 |
| 2025-07-15 | -71.74 |
| 2025-07-14 | -72.30 |
| 2025-07-11 | -72.45 |
| 2025-07-10 | -72.75 |
| 2025-07-09 | -72.19 |
| 2025-07-08 | -72.72 |
| 2025-07-07 | -74.34 |
| 2025-07-04 | -73.89 |
| 2025-07-03 | -75.13 |
| 2025-07-02 | -74.83 |
| 2025-06-30 | -74.34 |
| 2025-06-27 | -75.51 |
| 2025-06-26 | -75.40 |
| 2025-06-25 | -72.15 |
| 2025-06-24 | -70.91 |
| 2025-06-23 | -71.70 |
| 2025-06-20 | -71.62 |
| 2025-06-19 | -71.43 |
| 2025-06-18 | -70.15 |
| 2025-06-17 | -69.58 |
| 2025-06-16 | -70.11 |
| 2025-06-13 | -69.13 |
| 2025-06-12 | -66.79 |
| 2025-06-11 | -65.92 |
| 2025-06-10 | -66.53 |
| 2025-06-09 | -67.13 |
| 2025-06-06 | -67.21 |
| 2025-06-05 | -66.64 |
| 2025-06-04 | -65.55 |
| 2025-06-03 | -64.15 |
| 2025-06-02 | -64.15 |
| 2025-05-30 | -65.70 |
| 2025-05-29 | -66.11 |
| 2025-05-28 | -67.36 |
| 2025-05-27 | -66.11 |
| 2025-05-26 | -64.26 |
| 2025-05-23 | -66.94 |
| 2025-05-22 | -63.58 |
| 2025-05-21 | -63.58 |
| 2025-05-20 | -67.09 |
| 2025-05-19 | -71.62 |
| 2025-05-16 | -71.85 |
| 2025-05-15 | -72.08 |
| 2025-05-14 | -70.79 |
| 2025-05-13 | -69.77 |
| 2025-05-12 | -71.51 |
| 2025-05-09 | -73.89 |
| 2025-05-08 | -72.98 |
| 2025-05-07 | -76.11 |
| 2025-05-06 | -77.32 |
| 2025-05-02 | -77.58 |
| 2025-04-30 | -77.74 |
| 2025-04-29 | -77.77 |
| 2025-04-28 | -78.23 |
| 2025-04-25 | -77.62 |
| 2025-04-24 | -77.66 |
| 2025-04-23 | -77.36 |
| 2025-04-22 | -78.00 |
| 2025-04-17 | -78.45 |
| 2025-04-16 | -78.00 |
| 2025-04-15 | -77.36 |
| 2025-04-14 | -77.43 |
| 2025-04-11 | -77.70 |
| 2025-04-10 | -78.11 |
| 2025-04-09 | -78.72 |
| 2025-04-08 | -79.21 |
| 2025-04-07 | -79.62 |
| 2025-04-03 | -75.32 |
| 2025-04-02 | -75.40 |
| 2025-04-01 | -74.49 |
| 2025-03-31 | -74.64 |
| 2025-03-28 | -73.66 |
| 2025-03-27 | -71.81 |
| 2025-03-26 | -71.81 |
| 2025-03-25 | -71.77 |
| 2025-03-24 | -72.15 |
| 2025-03-21 | -71.43 |
| 2025-03-20 | -70.42 |
| 2025-03-19 | -69.43 |
| 2025-03-18 | -68.49 |
| 2025-03-17 | -69.06 |
| 2025-03-14 | -68.87 |
| 2025-03-13 | -68.72 |
| 2025-03-12 | -68.49 |
| 2025-03-11 | -68.68 |
| 2025-03-10 | -70.57 |
| 2025-03-07 | -67.66 |
| 2025-03-06 | -68.00 |
| 2025-03-05 | -68.72 |
| 2025-03-04 | -71.77 |
| 2025-03-03 | -70.72 |
| 2025-02-28 | -70.79 |
| 2025-02-27 | -70.64 |
| 2025-02-26 | -69.06 |
| 2025-02-25 | -67.58 |
| 2025-02-24 | -64.26 |
| 2025-02-21 | -66.08 |
| 2025-02-20 | -71.43 |
| 2025-02-19 | -71.25 |
| 2025-02-18 | -71.66 |
| 2025-02-17 | -70.68 |
| 2025-02-14 | -71.40 |
| 2025-02-13 | -73.21 |
| 2025-02-12 | -72.64 |
| 2025-02-11 | -71.40 |
| 2025-02-10 | -73.51 |
| 2025-02-07 | -73.62 |
| 2025-02-06 | -73.62 |
| 2025-02-05 | -73.43 |
| 2025-02-04 | -73.09 |
| 2025-02-03 | -72.94 |
| 2025-01-28 | -72.64 |
| 2025-01-27 | -72.83 |
| 2025-01-24 | -73.28 |
| 2025-01-23 | -73.47 |
| 2025-01-22 | -73.02 |
| 2025-01-21 | -72.34 |
| 2025-01-20 | -72.42 |
| 2025-01-17 | -71.81 |
| 2025-01-16 | -72.15 |
| 2025-01-15 | -72.04 |
| 2025-01-14 | -71.62 |
| 2025-01-13 | -71.70 |
| 2025-01-10 | -70.98 |
| 2025-01-09 | -70.00 |
| 2025-01-08 | -70.00 |
| 2025-01-07 | -69.02 |
| 2025-01-06 | -68.94 |
| 2025-01-03 | -68.72 |
| 2025-01-02 | -67.47 |
| 2024-12-31 | -64.15 |
| 2024-12-30 | -66.26 |
| 2024-12-27 | -66.83 |
| 2024-12-24 | -67.55 |
| 2024-12-23 | -67.47 |
| 2024-12-20 | -67.58 |
| 2024-12-19 | -67.77 |
| 2024-12-18 | -67.85 |
| 2024-12-17 | -67.36 |
| 2024-12-16 | -67.66 |
| 2024-12-13 | -67.81 |
| 2024-12-12 | -67.17 |
| 2024-12-11 | -66.60 |
| 2024-12-10 | -65.81 |
| 2024-12-09 | -64.87 |
| 2024-12-06 | -65.40 |
| 2024-12-05 | -66.87 |
| 2024-12-04 | -64.26 |
| 2024-12-03 | -65.40 |
| 2024-12-02 | -66.53 |
| 2024-11-29 | -65.06 |
| 2024-11-28 | -62.72 |
| 2024-11-27 | -62.08 |
| 2024-11-26 | -63.21 |
| 2024-11-25 | -63.25 |
| 2024-11-22 | -64.49 |
| 2024-11-21 | -63.96 |
| 2024-11-20 | -63.25 |
| 2024-11-19 | -63.36 |
| 2024-11-18 | -63.25 |
| 2024-11-15 | -63.28 |
| 2024-11-14 | -62.83 |
| 2024-11-13 | -62.57 |
| 2024-11-12 | -62.94 |
| 2024-11-11 | -62.30 |
| 2024-11-08 | -62.08 |
| 2024-11-07 | -62.30 |
| 2024-11-06 | -62.91 |
| 2024-11-05 | -62.45 |
| 2024-11-04 | -63.66 |
| 2024-11-01 | -63.77 |
| 2024-10-31 | -62.30 |
| 2024-10-30 | -64.45 |
| 2024-10-29 | -62.72 |
| 2024-10-28 | -62.87 |
| 2024-10-25 | -63.36 |
| 2024-10-24 | -63.81 |
| 2024-10-23 | -63.25 |
| 2024-10-22 | -63.02 |
| 2024-10-21 | -63.77 |
| 2024-10-18 | -63.81 |
| 2024-10-17 | -65.40 |
| 2024-10-16 | -64.26 |
| 2024-10-15 | -64.34 |
| 2024-10-14 | -62.08 |
| 2024-10-10 | -59.91 |
| 2024-10-09 | -59.25 |
| 2024-10-08 | -56.98 |
| 2024-10-07 | -58.96 |
| 2024-10-04 | -58.11 |
| 2024-10-03 | -58.58 |
| 2024-10-02 | -59.06 |
| 2024-09-30 | -58.68 |
| 2024-09-27 | -62.83 |
| 2024-09-26 | -64.72 |
| 2024-09-25 | -65.17 |
| 2024-09-24 | -64.57 |
| 2024-09-23 | -64.23 |
| 2024-09-20 | -63.28 |
| 2024-09-19 | -64.23 |
| 2024-09-17 | -62.26 |
| 2024-09-16 | -62.26 |
| 2024-09-13 | -62.34 |
| 2024-09-12 | -62.30 |
| 2024-09-11 | -62.68 |
| 2024-09-10 | -62.26 |
| 2024-09-09 | -62.91 |
| 2024-09-05 | -62.26 |
| 2024-09-04 | -61.79 |
| 2024-09-03 | -61.79 |
| 2024-09-02 | -61.60 |
| 2024-08-30 | -61.79 |
| 2024-08-29 | -59.25 |
| 2024-08-28 | -59.25 |
| 2024-08-27 | -59.06 |
| 2024-08-26 | -59.25 |
| 2024-08-23 | -60.00 |
| 2024-08-22 | -60.57 |
| 2024-08-21 | -60.66 |
| 2024-08-20 | -60.00 |
| 2024-08-19 | -59.81 |
| 2024-08-16 | -60.09 |
| 2024-08-15 | -60.19 |
| 2024-08-14 | -59.34 |
| 2024-08-13 | -57.92 |
| 2024-08-12 | -58.02 |
| 2024-08-09 | -58.40 |
| 2024-08-08 | -59.43 |
| 2024-08-07 | -59.72 |
| 2024-08-06 | -59.06 |
| 2024-08-05 | -58.77 |
| 2024-08-02 | -57.92 |
| 2024-08-01 | -57.17 |
| 2024-07-31 | -56.32 |
| 2024-07-30 | -56.60 |
| 2024-07-29 | -58.58 |
| 2024-07-26 | -61.13 |
| 2024-07-25 | -61.79 |
| 2024-07-24 | -62.08 |
| 2024-07-23 | -61.70 |
| 2024-07-22 | -61.42 |
| 2024-07-19 | -60.38 |
| 2024-07-18 | -58.68 |
| 2024-07-17 | -58.77 |
| 2024-07-16 | -58.77 |
| 2024-07-15 | -59.06 |
| 2024-07-12 | -57.45 |
| 2024-07-11 | -57.92 |
| 2024-07-10 | -56.79 |
| 2024-07-09 | -56.79 |
| 2024-07-08 | -56.79 |
| 2024-07-05 | -55.75 |
| 2024-07-04 | -54.72 |
| 2024-07-03 | -54.72 |
| 2024-07-02 | -54.06 |
| 2024-06-28 | -51.13 |
| 2024-06-27 | -52.64 |
| 2024-06-26 | -53.87 |
| 2024-06-25 | -52.64 |
| 2024-06-24 | -52.83 |
| 2024-06-21 | -52.64 |
| 2024-06-20 | -52.92 |
| 2024-06-19 | -53.02 |
| 2024-06-18 | -53.30 |
| 2024-06-17 | -52.74 |
| 2024-06-14 | -51.89 |
| 2024-06-13 | -52.64 |
| 2024-06-12 | -51.89 |
| 2024-06-11 | -51.13 |
| 2024-06-07 | -50.00 |
| 2024-06-06 | -48.49 |
| 2024-06-05 | -49.34 |
| 2024-06-04 | -49.62 |
| 2024-06-03 | -49.06 |
| 2024-05-31 | -46.79 |
| 2024-05-30 | -46.42 |
| 2024-05-29 | -47.45 |
| 2024-05-28 | -46.70 |
| 2024-05-27 | -48.30 |
| 2024-05-24 | -48.11 |
| 2024-05-23 | -47.83 |
| 2024-05-22 | -48.11 |
| 2024-05-21 | -47.17 |
| 2024-05-20 | -47.08 |
| 2024-05-17 | -47.74 |
| 2024-05-16 | -48.40 |
| 2024-05-14 | -49.15 |
| 2024-05-13 | -45.38 |
| 2024-05-10 | -45.57 |
| 2024-05-09 | -46.23 |
| 2024-05-08 | -46.98 |
| 2024-05-07 | -46.23 |
| 2024-05-06 | -43.58 |
| 2024-05-03 | -43.58 |
| 2024-05-02 | -44.15 |
| 2024-04-30 | -45.75 |
| 2024-04-29 | -44.15 |
| 2024-04-26 | -45.38 |
| 2024-04-25 | -45.38 |
| 2024-04-24 | -45.47 |
| 2024-04-23 | -45.66 |
| 2024-04-22 | -46.32 |
| 2024-04-19 | -45.38 |
| 2024-04-18 | -44.72 |
| 2024-04-17 | -44.53 |
| 2024-04-16 | -43.96 |
| 2024-04-15 | -42.55 |
| 2024-04-12 | -42.83 |
| 2024-04-11 | -42.64 |
| 2024-04-10 | -42.17 |
| 2024-04-09 | -42.36 |
| 2024-04-08 | -42.26 |
| 2024-04-05 | -41.89 |
| 2024-04-03 | -41.70 |
| 2024-04-02 | -41.23 |
| 2024-03-28 | -42.17 |
| 2024-03-27 | -44.72 |
| 2024-03-26 | -44.34 |
| 2024-03-25 | -41.51 |
| 2024-03-22 | -42.64 |
| 2024-03-21 | -41.70 |
| 2024-03-20 | -43.40 |
| 2024-03-19 | -43.68 |
| 2024-03-18 | -43.21 |
| 2024-03-15 | -43.77 |
| 2024-03-14 | -44.15 |
| 2024-03-13 | -45.19 |
| 2024-03-12 | -44.72 |
| 2024-03-11 | -46.32 |
| 2024-03-08 | -46.23 |
| 2024-03-07 | -45.57 |
| 2024-03-06 | -46.98 |
| 2024-03-05 | -47.08 |
| 2024-03-04 | -47.64 |
| 2024-03-01 | -47.26 |
| 2024-02-29 | -46.32 |
| 2024-02-28 | -46.98 |
| 2024-02-27 | -45.85 |
| 2024-02-26 | -45.94 |
| 2024-02-23 | -46.79 |
| 2024-02-22 | -48.02 |
| 2024-02-21 | -46.89 |
| 2024-02-20 | -48.11 |
| 2024-02-19 | -48.68 |
| 2024-02-16 | -44.15 |
| 2024-02-15 | -45.75 |
| 2024-02-14 | -44.53 |
| 2024-02-09 | -41.42 |
| 2024-02-08 | -43.40 |
| 2024-02-07 | -45.85 |
| 2024-02-06 | -42.92 |
| 2024-02-05 | -43.77 |
| 2024-02-02 | -43.21 |
| 2024-02-01 | -42.83 |
| 2024-01-31 | -44.62 |
| 2024-01-30 | -43.58 |
| 2024-01-29 | -44.43 |
| 2024-01-26 | -44.15 |
| 2024-01-25 | -45.00 |
| 2024-01-24 | -45.47 |
| 2024-01-23 | -46.51 |
| 2024-01-22 | -47.83 |
| 2024-01-19 | -47.36 |
| 2024-01-18 | -44.06 |
| 2024-01-17 | -43.77 |
| 2024-01-16 | -43.58 |
| 2024-01-15 | -44.15 |
| 2024-01-12 | -43.21 |
| 2024-01-11 | -43.58 |
| 2024-01-10 | -45.66 |
| 2024-01-09 | -47.45 |
| 2024-01-08 | -41.51 |
| 2024-01-05 | -42.26 |
| 2024-01-04 | -42.45 |
| 2024-01-03 | -44.53 |
| 2024-01-02 | -43.77 |
| 2023-12-29 | -42.64 |
| 2023-12-28 | -44.15 |
| 2023-12-27 | -45.85 |
| 2023-12-22 | -46.98 |
| 2023-12-21 | -47.08 |
| 2023-12-20 | -44.62 |
| 2023-12-19 | -45.85 |
| 2023-12-18 | -46.04 |
| 2023-12-15 | -46.04 |
| 2023-12-14 | -47.36 |
| 2023-12-13 | -48.49 |
| 2023-12-12 | -49.25 |
| 2023-12-11 | -50.00 |
| 2023-12-08 | -52.83 |
| 2023-12-07 | -51.60 |
| 2023-12-06 | -46.60 |
| 2023-12-05 | -46.32 |
| 2023-12-04 | -44.62 |
| 2023-12-01 | -44.91 |
| 2023-11-30 | -43.68 |
| 2023-11-29 | -44.72 |
| 2023-11-28 | -44.72 |
| 2023-11-27 | -44.34 |
| 2023-11-24 | -45.00 |
| 2023-11-23 | -44.62 |
| 2023-11-22 | -45.57 |
| 2023-11-21 | -45.57 |
| 2023-11-20 | -43.49 |
| 2023-11-17 | -43.40 |
| 2023-11-16 | -42.45 |
| 2023-11-15 | -37.74 |
| 2023-11-14 | -38.96 |
| 2023-11-13 | -39.91 |
| 2023-11-10 | -40.09 |
| 2023-11-09 | -40.28 |
| 2023-11-08 | -41.13 |
| 2023-11-07 | -41.51 |
| 2023-11-06 | -42.74 |
| 2023-11-03 | -43.40 |
| 2023-11-02 | -42.64 |
| 2023-11-01 | -42.83 |
| 2023-10-31 | -42.36 |
| 2023-10-30 | -37.74 |
| 2023-10-27 | -38.30 |
| 2023-10-26 | -38.40 |
| 2023-10-25 | -40.66 |
| 2023-10-24 | -40.75 |
| 2023-10-20 | -41.42 |
| 2023-10-19 | -43.21 |
| 2023-10-18 | -44.62 |
| 2023-10-17 | -45.47 |
| 2023-10-16 | -44.72 |
| 2023-10-13 | -42.74 |
| 2023-10-12 | -44.15 |
| 2023-10-11 | -45.28 |
| 2023-10-10 | -45.19 |
| 2023-10-09 | -42.26 |
| 2023-10-06 | -41.89 |
| 2023-10-05 | -41.32 |
| 2023-10-04 | -42.92 |
| 2023-10-03 | -43.11 |
| 2023-09-29 | -42.64 |
| 2023-09-28 | -43.02 |
| 2023-09-27 | -42.74 |
| 2023-09-26 | -41.79 |
| 2023-09-25 | -42.83 |
| 2023-09-22 | -40.09 |
| 2023-09-21 | -41.70 |
| 2023-09-20 | -43.58 |
| 2023-09-19 | -43.58 |
| 2023-09-18 | -45.00 |
| 2023-09-15 | -45.28 |
| 2023-09-14 | -45.94 |
| 2023-09-13 | -45.94 |
| 2023-09-12 | -45.85 |
| 2023-09-11 | -45.94 |
| 2023-09-07 | -46.51 |
| 2023-09-06 | -45.57 |
| 2023-09-05 | -45.09 |
| 2023-09-04 | -43.02 |
| 2023-08-31 | -44.06 |
| 2023-08-30 | -45.28 |
| 2023-08-29 | -45.38 |
| 2023-08-28 | -42.26 |
| 2023-08-25 | -42.55 |
| 2023-08-24 | -43.30 |
| 2023-08-23 | -44.34 |
| 2023-08-22 | -44.25 |
| 2023-08-21 | -45.28 |
| 2023-08-18 | -45.47 |
| 2023-08-17 | -43.40 |
| 2023-08-16 | -43.40 |
| 2023-08-15 | -43.77 |
| 2023-08-14 | -43.49 |
| 2023-08-11 | -43.11 |
| 2023-08-10 | -42.83 |
| 2023-08-09 | -43.40 |
| 2023-08-08 | -46.13 |
| 2023-08-07 | -43.40 |
| 2023-08-04 | -43.87 |
| 2023-08-03 | -43.49 |
| 2023-08-02 | -43.11 |
| 2023-08-01 | -44.62 |
| 2023-07-31 | -43.40 |
| 2023-07-28 | -42.26 |
| 2023-07-27 | -42.83 |
| 2023-07-26 | -43.49 |
| 2023-07-25 | -45.28 |
| 2023-07-24 | -46.98 |
| 2023-07-21 | -46.70 |
| 2023-07-20 | -45.66 |
| 2023-07-19 | -44.25 |
| 2023-07-18 | -44.34 |
| 2023-07-14 | -44.25 |
| 2023-07-13 | -42.92 |
| 2023-07-12 | -43.30 |
| 2023-07-11 | -43.21 |
| 2023-07-10 | -43.30 |
| 2023-07-07 | -40.57 |
| 2023-07-06 | -42.74 |
| 2023-07-05 | -42.83 |
| 2023-07-04 | -42.83 |
| 2023-07-03 | -40.47 |
| 2023-06-30 | -40.28 |
| 2023-06-29 | -41.79 |
| 2023-06-28 | -39.62 |
| 2023-06-27 | -41.04 |
| 2023-06-26 | -41.89 |
| 2023-06-23 | -42.45 |
| 2023-06-21 | -42.83 |
| 2023-06-20 | -40.38 |
| 2023-06-19 | -41.13 |
| 2023-06-16 | -41.42 |
| 2023-06-15 | -40.00 |
| 2023-06-14 | -41.79 |
| 2023-06-13 | -39.34 |
| 2023-06-12 | -39.62 |
| 2023-06-09 | -38.77 |
| 2023-06-08 | -41.60 |
| 2023-06-07 | -43.58 |
| 2023-06-06 | -41.60 |
| 2023-06-05 | -43.21 |
| 2023-06-02 | -42.45 |
| 2023-06-01 | -44.15 |
| 2023-05-31 | -46.23 |
| 2023-05-30 | -45.28 |
| 2023-05-29 | -46.23 |
| 2023-05-25 | -44.53 |
| 2023-05-24 | -44.53 |
| 2023-05-23 | -43.40 |
| 2023-05-22 | -43.77 |
| 2023-05-19 | -44.15 |
| 2023-05-18 | -42.92 |
| 2023-05-17 | -44.25 |
| 2023-05-16 | -42.26 |
| 2023-05-15 | -41.51 |
| 2023-05-12 | -41.04 |
| 2023-05-11 | -41.32 |
| 2023-05-10 | -42.36 |
| 2023-05-09 | -42.08 |
| 2023-05-08 | -40.66 |
| 2023-05-05 | -41.13 |
| 2023-05-04 | -40.57 |
| 2023-05-03 | -38.68 |
| 2023-05-02 | -35.09 |
| 2023-04-28 | -38.30 |
| 2023-04-27 | -39.53 |
| 2023-04-26 | -43.96 |
| 2023-04-25 | -44.91 |
| 2023-04-24 | -41.13 |
| 2023-04-21 | -40.00 |
| 2023-04-20 | -41.42 |
| 2023-04-19 | -40.75 |
| 2023-04-18 | -41.13 |
| 2023-04-17 | -39.62 |
| 2023-04-14 | -39.25 |
| 2023-04-13 | -40.00 |
| 2023-04-12 | -44.15 |
| 2023-04-11 | -45.00 |
| 2023-04-06 | -43.11 |
| 2023-04-04 | -41.32 |
| 2023-04-03 | -41.70 |
| 2023-03-31 | -42.08 |
| 2023-03-30 | -44.25 |
| 2023-03-29 | -36.51 |
| 2023-03-28 | -40.94 |
| 2023-03-27 | -41.13 |
| 2023-03-24 | -38.40 |
| 2023-03-23 | -37.92 |
| 2023-03-22 | -39.06 |
| 2023-03-21 | -40.28 |
| 2023-03-20 | -41.89 |
| 2023-03-17 | -39.34 |
| 2023-03-16 | -37.74 |
| 2023-03-15 | -37.17 |
| 2023-03-14 | -39.81 |
| 2023-03-13 | -37.55 |
| 2023-03-10 | -38.11 |
| 2023-03-09 | -38.87 |
| 2023-03-08 | -39.62 |
| 2023-03-07 | -37.74 |
| 2023-03-06 | -39.62 |
| 2023-03-03 | -35.85 |
| 2023-03-02 | -35.85 |
| 2023-03-01 | -35.57 |
| 2023-02-28 | -37.64 |
| 2023-02-27 | -36.79 |
| 2023-02-24 | -33.96 |
| 2023-02-23 | -34.62 |
| 2023-02-22 | -33.96 |
| 2023-02-21 | -35.19 |
| 2023-02-20 | -33.68 |
| 2023-02-17 | -31.13 |
| 2023-02-16 | -30.09 |
| 2023-02-15 | -28.87 |
| 2023-02-14 | -27.45 |
| 2023-02-13 | -29.62 |
| 2023-02-10 | -30.38 |
| 2023-02-09 | -26.79 |
| 2023-02-08 | -24.91 |
| 2023-02-07 | -24.53 |
| 2023-02-06 | -25.57 |
| 2023-02-03 | -24.91 |
| 2023-02-02 | -23.21 |
| 2023-02-01 | -25.66 |
| 2023-01-31 | -26.04 |
| 2023-01-30 | -25.94 |
| 2023-01-27 | -23.40 |
| 2023-01-26 | -19.53 |
| 2023-01-20 | -23.96 |
| 2023-01-19 | -27.74 |
| 2023-01-18 | -24.53 |
| 2023-01-17 | -22.08 |
| 2023-01-16 | -17.17 |
| 2023-01-13 | -21.70 |
| 2023-01-12 | -22.64 |
| 2023-01-11 | -22.92 |
| 2023-01-10 | -22.74 |
| 2023-01-09 | -21.32 |
| 2023-01-06 | -25.66 |
| 2023-01-05 | -29.06 |
| 2023-01-04 | -28.30 |
| 2023-01-03 | -30.09 |
| 2022-12-30 | -23.77 |
| 2022-12-29 | -24.06 |
| 2022-12-28 | -23.02 |
| 2022-12-23 | -26.60 |
| 2022-12-22 | -30.57 |
| 2022-12-21 | -37.17 |
| 2022-12-20 | -40.00 |
| 2022-12-19 | -38.49 |
| 2022-12-16 | -37.26 |
| 2022-12-15 | -37.74 |
| 2022-12-14 | -36.04 |
| 2022-12-13 | -39.34 |
| 2022-12-12 | -41.42 |
| 2022-12-09 | -35.94 |
| 2022-12-08 | -37.45 |
| 2022-12-07 | -40.19 |
| 2022-12-06 | -38.02 |
| 2022-12-05 | -35.75 |
| 2022-12-02 | -38.58 |
| 2022-12-01 | -40.57 |
| 2022-11-30 | -43.96 |
| 2022-11-29 | -42.55 |
| 2022-11-28 | -42.26 |
| 2022-11-25 | -39.62 |
| 2022-11-24 | -37.55 |
| 2022-11-23 | -36.32 |
| 2022-11-22 | -36.60 |
| 2022-11-21 | -37.08 |
| 2022-11-18 | -35.85 |
| 2022-11-17 | -35.28 |
| 2022-11-16 | -34.25 |
| 2022-11-15 | -33.96 |
| 2022-11-14 | -32.08 |
| 2022-11-11 | -33.30 |
| 2022-11-10 | -35.09 |
| 2022-11-09 | -35.00 |
| 2022-11-08 | -41.60 |
| 2022-11-07 | -41.42 |
| 2022-11-04 | -42.36 |
| 2022-11-03 | -45.66 |
| 2022-11-02 | -44.06 |
| 2022-11-01 | -43.77 |
| 2022-10-31 | -43.40 |
| 2022-10-28 | -42.92 |
| 2022-10-27 | -40.28 |
| 2022-10-26 | -40.57 |
| 2022-10-25 | -40.38 |
| 2022-10-24 | -38.11 |
| 2022-10-21 | -35.28 |
| 2022-10-20 | -33.87 |
| 2022-10-19 | -31.60 |
| 2022-10-18 | -32.26 |
| 2022-10-17 | -31.89 |
| 2022-10-14 | -32.26 |
| 2022-10-13 | -33.02 |
| 2022-10-12 | -33.77 |
| 2022-10-11 | -34.81 |
| 2022-10-10 | -34.34 |
| 2022-10-07 | -32.45 |
| 2022-10-06 | -31.70 |
| 2022-10-05 | -31.60 |
| 2022-10-03 | -34.25 |
| 2022-09-30 | -33.96 |
| 2022-09-29 | -34.15 |
| 2022-09-28 | -33.96 |
| 2022-09-27 | -31.13 |
| 2022-09-26 | -30.75 |
| 2022-09-23 | -33.40 |
| 2022-09-22 | -33.02 |
| 2022-09-21 | -30.75 |
| 2022-09-20 | -27.83 |
| 2022-09-19 | -26.60 |
| 2022-09-16 | -26.04 |
| 2022-09-15 | -26.51 |
| 2022-09-14 | -24.72 |
| 2022-09-13 | -23.87 |
| 2022-09-09 | -22.08 |
| 2022-09-08 | -22.83 |
| 2022-09-07 | -18.68 |
| 2022-09-06 | -19.25 |
| 2022-09-05 | -18.87 |
| 2022-09-02 | -15.75 |
| 2022-09-01 | -13.21 |
| 2022-08-31 | 0.19 |
| 2022-08-30 | 6.60 |
| 2022-08-29 | 4.91 |
| 2022-08-26 | 6.60 |
| 2022-08-25 | 5.66 |
| 2022-08-24 | 9.25 |
| 2022-08-23 | 8.30 |
| 2022-08-22 | 11.32 |
| 2022-08-19 | 15.85 |
| 2022-08-18 | 16.32 |
| 2022-08-17 | 20.38 |
| 2022-08-16 | 17.74 |
| 2022-08-15 | 16.98 |
| 2022-08-12 | 8.49 |
| 2022-08-11 | 12.45 |
| 2022-08-10 | 14.53 |
| 2022-08-09 | 12.74 |
| 2022-08-08 | 14.53 |
| 2022-08-05 | 6.70 |
| 2022-08-04 | 3.68 |
| 2022-08-03 | 2.74 |
| 2022-08-02 | 0.47 |
| 2022-08-01 | 6.04 |
| 2022-07-29 | 6.23 |
| 2022-07-28 | 8.49 |
| 2022-07-27 | 6.60 |
| 2022-07-26 | 9.06 |
| 2022-07-25 | 6.32 |
| 2022-07-22 | 1.04 |
| 2022-07-21 | 2.08 |
| 2022-07-20 | 1.79 |
| 2022-07-19 | 2.74 |
| 2022-07-18 | 1.79 |
| 2022-07-15 | 1.51 |
| 2022-07-14 | 3.02 |
| 2022-07-13 | -0.94 |
| 2022-07-12 | -1.51 |
| 2022-07-11 | 0.75 |
| 2022-07-08 | 3.11 |
| 2022-07-07 | 0.85 |
| 2022-07-06 | 2.74 |
| 2022-07-05 | 3.40 |
| 2022-07-04 | 8.68 |
| 2022-06-30 | 13.87 |
| 2022-06-29 | 8.49 |
| 2022-06-28 | 9.34 |
| 2022-06-27 | 3.30 |
| 2022-06-24 | 0.66 |
| 2022-06-23 | -2.83 |
| 2022-06-22 | -6.42 |
| 2022-06-21 | -2.26 |
| 2022-06-20 | -3.11 |
| 2022-06-17 | 0.00 |
Copyright & disclaimer, Privacy policy