Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0328 % |
|---|---|
| 2025-11-06 | -89.37 |
| 2025-11-05 | -89.37 |
| 2025-11-04 | -90.77 |
| 2025-11-03 | -90.45 |
| 2025-10-31 | -89.97 |
| 2025-10-30 | -88.93 |
| 2025-10-28 | -87.00 |
| 2025-10-27 | -86.76 |
| 2025-10-24 | -86.92 |
| 2025-10-23 | -86.88 |
| 2025-10-22 | -86.36 |
| 2025-10-21 | -86.56 |
| 2025-10-20 | -86.56 |
| 2025-10-17 | -86.00 |
| 2025-10-16 | -86.00 |
| 2025-10-15 | -86.56 |
| 2025-10-14 | -84.84 |
| 2025-10-13 | -82.95 |
| 2025-10-10 | -82.55 |
| 2025-10-09 | -80.14 |
| 2025-10-08 | -79.30 |
| 2025-10-06 | -79.62 |
| 2025-10-03 | -81.27 |
| 2025-10-02 | -82.43 |
| 2025-09-30 | -70.24 |
| 2025-09-29 | -81.98 |
| 2025-09-26 | -78.76 |
| 2025-09-25 | -77.24 |
| 2025-09-24 | -74.77 |
| 2025-09-23 | -73.83 |
| 2025-09-22 | -78.57 |
| 2025-09-19 | -78.00 |
| 2025-09-18 | -76.67 |
| 2025-09-17 | -74.77 |
| 2025-09-16 | -80.09 |
| 2025-09-15 | -70.41 |
| 2025-09-12 | -70.03 |
| 2025-09-11 | -70.03 |
| 2025-09-10 | -70.22 |
| 2025-09-09 | -68.71 |
| 2025-09-08 | -69.46 |
| 2025-09-05 | -71.17 |
| 2025-09-04 | -65.29 |
| 2025-09-03 | -73.83 |
| 2025-09-02 | -78.00 |
| 2025-09-01 | -78.57 |
| 2025-08-29 | -79.71 |
| 2025-08-28 | -85.40 |
| 2025-08-27 | -88.43 |
| 2025-08-26 | -88.81 |
| 2025-08-25 | -89.00 |
| 2025-08-22 | -89.76 |
| 2025-08-21 | -88.43 |
| 2025-08-20 | -91.09 |
| 2025-08-19 | -90.71 |
| 2025-08-18 | -91.18 |
| 2025-08-15 | -91.75 |
| 2025-08-14 | -91.84 |
| 2025-08-13 | -92.89 |
| 2025-08-12 | -93.08 |
| 2025-08-11 | -93.27 |
| 2025-08-08 | -93.27 |
| 2025-08-07 | -93.27 |
| 2025-08-06 | -93.27 |
| 2025-08-05 | -93.36 |
| 2025-08-04 | -93.36 |
| 2025-08-01 | -93.46 |
| 2025-07-31 | -93.17 |
| 2025-07-30 | -93.36 |
| 2025-07-29 | -93.36 |
| 2025-07-28 | -93.36 |
| 2025-07-25 | -93.27 |
| 2025-07-24 | -93.17 |
| 2025-07-23 | -93.27 |
| 2025-07-22 | -93.17 |
| 2025-07-21 | -92.98 |
| 2025-07-18 | -92.79 |
| 2025-07-17 | -93.17 |
| 2025-07-16 | -93.17 |
| 2025-07-15 | -93.08 |
| 2025-07-14 | -93.36 |
| 2025-07-11 | -93.46 |
| 2025-07-10 | -93.36 |
| 2025-07-09 | -93.27 |
| 2025-07-08 | -92.41 |
| 2025-07-07 | -92.41 |
| 2025-07-04 | -92.70 |
| 2025-07-03 | -92.22 |
| 2025-07-02 | -92.32 |
| 2025-06-30 | -92.22 |
| 2025-06-27 | -93.36 |
| 2025-06-26 | -94.03 |
| 2025-06-25 | -93.84 |
| 2025-06-24 | -94.03 |
| 2025-06-23 | -94.03 |
| 2025-06-20 | -94.31 |
| 2025-06-19 | -94.22 |
| 2025-06-18 | -94.31 |
| 2025-06-17 | -94.50 |
| 2025-06-16 | -94.50 |
| 2025-06-13 | -94.31 |
| 2025-06-12 | -94.50 |
| 2025-06-11 | -94.12 |
| 2025-06-10 | -94.31 |
| 2025-06-09 | -93.93 |
| 2025-06-06 | -94.12 |
| 2025-06-05 | -94.12 |
| 2025-06-04 | -93.93 |
| 2025-06-03 | -94.03 |
| 2025-06-02 | -94.31 |
| 2025-05-30 | -94.40 |
| 2025-05-29 | -94.31 |
| 2025-05-28 | -94.31 |
| 2025-05-27 | -94.22 |
| 2025-05-26 | -94.22 |
| 2025-05-23 | -94.22 |
| 2025-05-22 | -94.03 |
| 2025-05-21 | -93.93 |
| 2025-05-20 | -94.03 |
| 2025-05-19 | -94.03 |
| 2025-05-16 | -94.03 |
| 2025-05-15 | -94.22 |
| 2025-05-14 | -94.12 |
| 2025-05-13 | -93.55 |
| 2025-05-12 | -93.36 |
| 2025-05-09 | -93.65 |
| 2025-05-08 | -93.17 |
| 2025-05-07 | -90.71 |
| 2025-05-06 | -96.11 |
| 2025-05-02 | -96.13 |
| 2025-04-30 | -96.02 |
| 2025-04-29 | -96.02 |
| 2025-04-28 | -96.09 |
| 2025-04-25 | -95.73 |
| 2025-04-24 | -95.83 |
| 2025-04-23 | -95.69 |
| 2025-04-22 | -95.73 |
| 2025-04-17 | -95.98 |
| 2025-04-16 | -96.36 |
| 2025-04-15 | -96.06 |
| 2025-04-14 | -96.06 |
| 2025-04-11 | -96.02 |
| 2025-04-10 | -96.06 |
| 2025-04-09 | -96.06 |
| 2025-04-08 | -96.02 |
| 2025-04-07 | -96.21 |
| 2025-04-03 | -95.26 |
| 2025-04-02 | -95.16 |
| 2025-04-01 | -95.07 |
| 2025-03-31 | -95.26 |
| 2025-03-28 | -95.07 |
| 2025-03-27 | -94.88 |
| 2025-03-26 | -95.07 |
| 2025-03-25 | -94.88 |
| 2025-03-24 | -94.88 |
| 2025-03-21 | -94.88 |
| 2025-03-20 | -95.07 |
| 2025-03-19 | -94.88 |
| 2025-03-18 | -94.88 |
| 2025-03-17 | -94.78 |
| 2025-03-14 | -94.78 |
| 2025-03-13 | -95.32 |
| 2025-03-12 | -95.32 |
| 2025-03-11 | -95.26 |
| 2025-03-10 | -94.88 |
| 2025-03-07 | -94.69 |
| 2025-03-06 | -94.78 |
| 2025-03-05 | -94.69 |
| 2025-03-04 | -94.59 |
| 2025-03-03 | -94.59 |
| 2025-02-28 | -94.40 |
| 2025-02-27 | -94.12 |
| 2025-02-26 | -94.22 |
| 2025-02-25 | -93.93 |
| 2025-02-24 | -94.12 |
| 2025-02-21 | -93.74 |
| 2025-02-20 | -94.03 |
| 2025-02-19 | -94.12 |
| 2025-02-18 | -94.03 |
| 2025-02-17 | -93.93 |
| 2025-02-14 | -93.84 |
| 2025-02-13 | -93.84 |
| 2025-02-12 | -93.74 |
| 2025-02-11 | -93.93 |
| 2025-02-10 | -93.74 |
| 2025-02-07 | -93.74 |
| 2025-02-06 | -93.55 |
| 2025-02-05 | -93.65 |
| 2025-02-04 | -93.65 |
| 2025-02-03 | -93.55 |
| 2025-01-28 | -93.46 |
| 2025-01-27 | -93.46 |
| 2025-01-24 | -93.46 |
| 2025-01-23 | -93.17 |
| 2025-01-22 | -93.17 |
| 2025-01-21 | -92.70 |
| 2025-01-20 | -93.74 |
| 2025-01-17 | -93.65 |
| 2025-01-16 | -93.65 |
| 2025-01-15 | -93.46 |
| 2025-01-14 | -93.17 |
| 2025-01-13 | -93.74 |
| 2025-01-10 | -93.84 |
| 2025-01-09 | -93.74 |
| 2025-01-08 | -93.74 |
| 2025-01-07 | -93.36 |
| 2025-01-06 | -93.17 |
| 2025-01-03 | -92.79 |
| 2025-01-02 | -92.03 |
| 2024-12-31 | -92.03 |
| 2024-12-30 | -93.08 |
| 2024-12-27 | -91.94 |
| 2024-12-24 | -90.90 |
| 2024-12-23 | -91.09 |
| 2024-12-20 | -86.15 |
| 2024-12-19 | -1.38 |
| 2024-12-18 | -4.60 |
| 2024-12-17 | -8.58 |
| 2024-12-16 | -17.31 |
| 2024-12-13 | -14.65 |
| 2024-12-12 | -11.24 |
| 2024-12-11 | -11.05 |
| 2024-12-10 | -10.86 |
| 2024-12-09 | -10.86 |
| 2024-12-06 | -10.86 |
| 2024-12-05 | -10.86 |
| 2024-12-04 | -8.58 |
| 2024-12-03 | -9.91 |
| 2024-12-02 | -9.15 |
| 2024-11-29 | -9.15 |
| 2024-11-28 | -8.96 |
| 2024-11-27 | -8.20 |
| 2024-11-26 | -8.96 |
| 2024-11-25 | -7.06 |
| 2024-11-22 | -6.12 |
| 2024-11-21 | -8.20 |
| 2024-11-20 | -8.96 |
| 2024-11-19 | -7.63 |
| 2024-11-18 | -9.91 |
| 2024-11-15 | -8.77 |
| 2024-11-14 | -8.96 |
| 2024-11-13 | -12.38 |
| 2024-11-12 | -15.22 |
| 2024-11-11 | -9.34 |
| 2024-11-08 | -12.00 |
| 2024-11-07 | -14.65 |
| 2024-11-06 | -14.08 |
| 2024-11-05 | -9.91 |
| 2024-11-04 | -7.82 |
| 2024-11-01 | -8.01 |
| 2024-10-31 | -8.20 |
| 2024-10-30 | -10.48 |
| 2024-10-29 | -11.24 |
| 2024-10-28 | -17.50 |
| 2024-10-25 | -18.63 |
| 2024-10-24 | -24.13 |
| 2024-10-23 | -25.65 |
| 2024-10-22 | -24.13 |
| 2024-10-21 | -25.27 |
| 2024-10-18 | -24.51 |
| 2024-10-17 | -27.36 |
| 2024-10-16 | -27.74 |
| 2024-10-15 | -26.22 |
| 2024-10-14 | -25.84 |
| 2024-10-10 | -22.24 |
| 2024-10-09 | -21.29 |
| 2024-10-08 | -10.29 |
| 2024-10-07 | -1.38 |
| 2024-10-04 | -4.98 |
| 2024-10-03 | -5.55 |
| 2024-10-02 | 0.14 |
| 2024-09-30 | 6.40 |
| 2024-09-27 | 7.73 |
| 2024-09-26 | 7.92 |
| 2024-09-25 | -0.81 |
| 2024-09-24 | 3.18 |
| 2024-09-23 | 0.90 |
| 2024-09-20 | -0.05 |
| 2024-09-19 | -0.43 |
| 2024-09-17 | 2.61 |
| 2024-09-16 | 7.54 |
| 2024-09-13 | 12.85 |
| 2024-09-12 | 10.38 |
| 2024-09-11 | 7.73 |
| 2024-09-10 | 10.19 |
| 2024-09-09 | 11.90 |
| 2024-09-05 | 16.64 |
| 2024-09-04 | 18.16 |
| 2024-09-03 | 18.73 |
| 2024-09-02 | 18.54 |
| 2024-08-30 | 18.35 |
| 2024-08-29 | 7.35 |
| 2024-08-28 | 15.69 |
| 2024-08-27 | -6.69 |
| 2024-08-26 | -10.86 |
| 2024-08-23 | -14.27 |
| 2024-08-22 | -19.01 |
| 2024-08-21 | -16.74 |
| 2024-08-20 | -14.08 |
| 2024-08-19 | -11.05 |
| 2024-08-16 | -14.84 |
| 2024-08-15 | -23.19 |
| 2024-08-14 | -22.62 |
| 2024-08-13 | -22.43 |
| 2024-08-12 | -22.62 |
| 2024-08-09 | -20.91 |
| 2024-08-08 | -21.10 |
| 2024-08-07 | -22.24 |
| 2024-08-06 | -22.43 |
| 2024-08-05 | -20.34 |
| 2024-08-02 | -19.39 |
| 2024-08-01 | -15.22 |
| 2024-07-31 | -23.00 |
| 2024-07-30 | -12.00 |
| 2024-07-29 | -12.75 |
| 2024-07-26 | -14.65 |
| 2024-07-25 | -14.84 |
| 2024-07-24 | -11.05 |
| 2024-07-23 | -18.44 |
| 2024-07-22 | -25.65 |
| 2024-07-19 | -21.86 |
| 2024-07-18 | -16.55 |
| 2024-07-17 | -14.27 |
| 2024-07-16 | -15.03 |
| 2024-07-15 | -15.41 |
| 2024-07-12 | -15.22 |
| 2024-07-11 | -15.79 |
| 2024-07-10 | -16.55 |
| 2024-07-09 | -17.31 |
| 2024-07-08 | -10.67 |
| 2024-07-05 | -11.05 |
| 2024-07-04 | -12.57 |
| 2024-07-03 | -12.75 |
| 2024-07-02 | -16.93 |
| 2024-06-28 | -19.96 |
| 2024-06-27 | -24.70 |
| 2024-06-26 | -25.08 |
| 2024-06-25 | -23.57 |
| 2024-06-24 | 5.83 |
| 2024-06-21 | 8.49 |
| 2024-06-20 | 13.61 |
| 2024-06-19 | 8.49 |
| 2024-06-18 | 5.26 |
| 2024-06-17 | 6.40 |
| 2024-06-14 | 14.37 |
| 2024-06-13 | 25.37 |
| 2024-06-12 | 25.56 |
| 2024-06-11 | 27.26 |
| 2024-06-07 | 51.54 |
| 2024-06-06 | 52.30 |
| 2024-06-05 | 47.94 |
| 2024-06-04 | 57.61 |
| 2024-06-03 | 81.89 |
| 2024-05-31 | 82.27 |
| 2024-05-30 | 89.28 |
| 2024-05-29 | 86.82 |
| 2024-05-28 | 89.66 |
| 2024-05-27 | 145.05 |
| 2024-05-24 | 83.59 |
| 2024-05-23 | 72.21 |
| 2024-05-22 | 95.35 |
| 2024-05-21 | 123.80 |
| 2024-05-20 | 146.18 |
| 2024-05-17 | 145.05 |
| 2024-05-16 | 143.53 |
| 2024-05-14 | 146.18 |
| 2024-05-13 | 146.18 |
| 2024-05-10 | 140.11 |
| 2024-05-09 | 137.08 |
| 2024-05-08 | 131.01 |
| 2024-05-07 | 133.29 |
| 2024-05-06 | 145.42 |
| 2024-05-03 | 142.01 |
| 2024-05-02 | 142.39 |
| 2024-04-30 | 140.87 |
| 2024-04-29 | 138.98 |
| 2024-04-26 | 116.22 |
| 2024-04-25 | 108.25 |
| 2024-04-24 | 95.35 |
| 2024-04-23 | 97.63 |
| 2024-04-22 | 97.25 |
| 2024-04-19 | 83.40 |
| 2024-04-18 | 80.18 |
| 2024-04-17 | 39.97 |
| 2024-04-16 | 3.18 |
| 2024-04-15 | 5.83 |
| 2024-04-12 | 8.87 |
| 2024-04-11 | 8.11 |
| 2024-04-10 | 2.04 |
| 2024-04-09 | 5.26 |
| 2024-04-08 | 6.97 |
| 2024-04-05 | 17.40 |
| 2024-04-03 | 28.40 |
| 2024-04-02 | 32.39 |
| 2024-03-28 | 32.76 |
| 2024-03-27 | 29.16 |
| 2024-03-26 | 17.59 |
| 2024-03-25 | 15.13 |
| 2024-03-22 | 10.95 |
| 2024-03-21 | 4.50 |
| 2024-03-20 | 28.97 |
| 2024-03-19 | 35.23 |
| 2024-03-18 | 34.28 |
| 2024-03-15 | 8.11 |
| 2024-03-14 | -8.77 |
| 2024-03-13 | -16.74 |
| 2024-03-12 | -16.74 |
| 2024-03-11 | -18.07 |
| 2024-03-08 | -20.91 |
| 2024-03-07 | -20.72 |
| 2024-03-06 | -18.26 |
| 2024-03-05 | -17.88 |
| 2024-03-04 | -21.86 |
| 2024-03-01 | -29.82 |
| 2024-02-29 | -31.72 |
| 2024-02-28 | -35.89 |
| 2024-02-27 | -36.27 |
| 2024-02-26 | -47.27 |
| 2024-02-23 | -52.39 |
| 2024-02-22 | -51.64 |
| 2024-02-21 | -52.58 |
| 2024-02-20 | -57.14 |
| 2024-02-19 | -60.93 |
| 2024-02-16 | -61.88 |
| 2024-02-15 | -59.60 |
| 2024-02-14 | -62.07 |
| 2024-02-09 | -62.07 |
| 2024-02-08 | -62.07 |
| 2024-02-07 | -62.45 |
| 2024-02-06 | -62.07 |
| 2024-02-05 | -62.07 |
| 2024-02-02 | -48.79 |
| 2024-02-01 | -45.38 |
| 2024-01-31 | -47.65 |
| 2024-01-30 | -45.57 |
| 2024-01-29 | -44.43 |
| 2024-01-26 | -42.34 |
| 2024-01-25 | -45.38 |
| 2024-01-24 | -44.62 |
| 2024-01-23 | -42.15 |
| 2024-01-22 | -43.29 |
| 2024-01-19 | -47.08 |
| 2024-01-18 | -45.19 |
| 2024-01-17 | -46.33 |
| 2024-01-16 | -47.27 |
| 2024-01-15 | -47.27 |
| 2024-01-12 | -47.46 |
| 2024-01-11 | -48.41 |
| 2024-01-10 | -47.84 |
| 2024-01-09 | -47.65 |
| 2024-01-08 | -43.10 |
| 2024-01-05 | -41.58 |
| 2024-01-04 | -40.07 |
| 2024-01-03 | -40.83 |
| 2024-01-02 | -43.10 |
| 2023-12-29 | -46.33 |
| 2023-12-28 | -35.70 |
| 2023-12-27 | -33.62 |
| 2023-12-22 | -38.36 |
| 2023-12-21 | -44.05 |
| 2023-12-20 | -45.38 |
| 2023-12-19 | -44.81 |
| 2023-12-18 | -46.51 |
| 2023-12-15 | -47.08 |
| 2023-12-14 | -48.79 |
| 2023-12-13 | -48.98 |
| 2023-12-12 | -49.74 |
| 2023-12-11 | -54.10 |
| 2023-12-08 | -52.96 |
| 2023-12-07 | -54.86 |
| 2023-12-06 | -53.53 |
| 2023-12-05 | -53.91 |
| 2023-12-04 | -54.48 |
| 2023-12-01 | -53.53 |
| 2023-11-30 | -54.29 |
| 2023-11-29 | -54.29 |
| 2023-11-28 | -54.67 |
| 2023-11-27 | -54.67 |
| 2023-11-24 | -55.05 |
| 2023-11-23 | -56.57 |
| 2023-11-22 | -56.38 |
| 2023-11-21 | -56.57 |
| 2023-11-20 | -60.36 |
| 2023-11-17 | -61.69 |
| 2023-11-16 | -64.72 |
| 2023-11-15 | -63.96 |
| 2023-11-14 | -63.96 |
| 2023-11-13 | -65.67 |
| 2023-11-10 | -62.26 |
| 2023-11-09 | -62.07 |
| 2023-11-08 | -61.69 |
| 2023-11-07 | -63.02 |
| 2023-11-06 | -64.91 |
| 2023-11-03 | -62.07 |
| 2023-11-02 | -60.36 |
| 2023-11-01 | -60.17 |
| 2023-10-31 | -62.45 |
| 2023-10-30 | -60.17 |
| 2023-10-27 | -61.12 |
| 2023-10-26 | -64.15 |
| 2023-10-25 | -62.45 |
| 2023-10-24 | -60.17 |
| 2023-10-20 | -70.41 |
| 2023-10-19 | -65.10 |
| 2023-10-18 | -59.79 |
| 2023-10-17 | -57.52 |
| 2023-10-16 | -58.46 |
| 2023-10-13 | -59.60 |
| 2023-10-12 | -58.46 |
| 2023-10-11 | -61.69 |
| 2023-10-10 | -68.90 |
| 2023-10-09 | -71.93 |
| 2023-10-06 | -70.22 |
| 2023-10-05 | -72.12 |
| 2023-10-04 | -76.86 |
| 2023-10-03 | -76.48 |
| 2023-09-29 | -77.81 |
| 2023-09-28 | -78.19 |
| 2023-09-27 | -79.90 |
| 2023-09-26 | -79.71 |
| 2023-09-25 | -79.71 |
| 2023-09-22 | -79.33 |
| 2023-09-21 | -80.65 |
| 2023-09-20 | -80.65 |
| 2023-09-19 | -80.65 |
| 2023-09-18 | -79.71 |
| 2023-09-15 | -81.22 |
| 2023-09-14 | -80.84 |
| 2023-09-13 | -81.22 |
| 2023-09-12 | -79.71 |
| 2023-09-11 | -79.71 |
| 2023-09-07 | -79.90 |
| 2023-09-06 | -80.84 |
| 2023-09-05 | -80.65 |
| 2023-09-04 | -80.46 |
| 2023-08-31 | -80.46 |
| 2023-08-30 | -79.90 |
| 2023-08-29 | -79.33 |
| 2023-08-28 | -78.57 |
| 2023-08-25 | -75.72 |
| 2023-08-24 | -73.64 |
| 2023-08-23 | -70.98 |
| 2023-08-22 | -70.41 |
| 2023-08-21 | -72.69 |
| 2023-08-18 | -13.13 |
| 2023-08-17 | -10.86 |
| 2023-08-16 | -13.70 |
| 2023-08-15 | -16.93 |
| 2023-08-14 | -23.38 |
| 2023-08-11 | -24.70 |
| 2023-08-10 | -31.34 |
| 2023-08-09 | -38.74 |
| 2023-08-08 | -48.03 |
| 2023-08-07 | -52.02 |
| 2023-08-04 | -53.34 |
| 2023-08-03 | -49.36 |
| 2023-08-02 | -50.69 |
| 2023-08-01 | -51.64 |
| 2023-07-31 | -53.53 |
| 2023-07-28 | -54.48 |
| 2023-07-27 | -55.81 |
| 2023-07-26 | -59.03 |
| 2023-07-25 | -61.12 |
| 2023-07-24 | -57.14 |
| 2023-07-21 | -58.08 |
| 2023-07-20 | -58.65 |
| 2023-07-19 | -58.27 |
| 2023-07-18 | -52.77 |
| 2023-07-14 | -51.45 |
| 2023-07-13 | -53.34 |
| 2023-07-12 | -65.86 |
| 2023-07-11 | -68.90 |
| 2023-07-10 | -69.65 |
| 2023-07-07 | -68.14 |
| 2023-07-06 | -67.57 |
| 2023-07-05 | -64.53 |
| 2023-07-04 | -70.03 |
| 2023-07-03 | -69.65 |
| 2023-06-30 | -74.40 |
| 2023-06-29 | -74.59 |
| 2023-06-28 | -71.55 |
| 2023-06-27 | -72.31 |
| 2023-06-26 | -72.50 |
| 2023-06-23 | -73.07 |
| 2023-06-21 | -72.31 |
| 2023-06-20 | -72.31 |
| 2023-06-19 | -72.31 |
| 2023-06-16 | -72.31 |
| 2023-06-15 | -71.55 |
| 2023-06-14 | -72.31 |
| 2023-06-13 | -72.69 |
| 2023-06-12 | -69.65 |
| 2023-06-09 | -72.50 |
| 2023-06-08 | -74.59 |
| 2023-06-07 | -74.96 |
| 2023-06-06 | -74.96 |
| 2023-06-05 | -74.77 |
| 2023-06-02 | -74.77 |
| 2023-06-01 | -76.29 |
| 2023-05-31 | -74.77 |
| 2023-05-30 | -74.77 |
| 2023-05-29 | -74.77 |
| 2023-05-25 | -74.77 |
| 2023-05-24 | -75.34 |
| 2023-05-23 | -75.15 |
| 2023-05-22 | -75.15 |
| 2023-05-19 | -74.40 |
| 2023-05-18 | -74.40 |
| 2023-05-17 | -70.79 |
| 2023-05-16 | -74.40 |
| 2023-05-15 | -70.79 |
| 2023-05-12 | -73.83 |
| 2023-05-11 | -74.40 |
| 2023-05-10 | -72.61 |
| 2023-05-09 | -72.07 |
| 2023-05-08 | -71.17 |
| 2023-05-05 | -72.07 |
| 2023-05-04 | -71.17 |
| 2023-05-03 | -70.27 |
| 2023-05-02 | -71.17 |
| 2023-04-28 | -69.37 |
| 2023-04-27 | -70.27 |
| 2023-04-26 | -72.07 |
| 2023-04-25 | -72.07 |
| 2023-04-24 | -70.27 |
| 2023-04-21 | -69.37 |
| 2023-04-20 | -68.47 |
| 2023-04-19 | -69.37 |
| 2023-04-18 | -69.37 |
| 2023-04-17 | -67.57 |
| 2023-04-14 | -67.57 |
| 2023-04-13 | -68.47 |
| 2023-04-12 | -67.57 |
| 2023-04-11 | -69.37 |
| 2023-04-06 | -68.47 |
| 2023-04-04 | -67.57 |
| 2023-04-03 | -66.67 |
| 2023-03-31 | -65.77 |
| 2023-03-30 | -66.67 |
| 2023-03-29 | -66.67 |
| 2023-03-28 | -64.86 |
| 2023-03-27 | -63.06 |
| 2023-03-24 | -63.96 |
| 2023-03-23 | -63.06 |
| 2023-03-22 | -64.86 |
| 2023-03-21 | -64.86 |
| 2023-03-20 | -65.77 |
| 2023-03-17 | -66.67 |
| 2023-03-16 | -67.57 |
| 2023-03-15 | -68.47 |
| 2023-03-14 | -68.47 |
| 2023-03-13 | -67.57 |
| 2023-03-10 | -68.47 |
| 2023-03-09 | -68.47 |
| 2023-03-08 | -67.57 |
| 2023-03-07 | -67.57 |
| 2023-03-06 | -69.37 |
| 2023-03-03 | -71.17 |
| 2023-03-02 | -70.27 |
| 2023-03-01 | -70.27 |
| 2023-02-28 | -70.27 |
| 2023-02-27 | -71.17 |
| 2023-02-24 | -71.17 |
| 2023-02-23 | -71.17 |
| 2023-02-22 | -70.27 |
| 2023-02-21 | -70.27 |
| 2023-02-20 | -70.27 |
| 2023-02-17 | -65.77 |
| 2023-02-16 | -64.86 |
| 2023-02-15 | -63.06 |
| 2023-02-14 | -65.77 |
| 2023-02-13 | -65.77 |
| 2023-02-10 | -67.57 |
| 2023-02-09 | -68.47 |
| 2023-02-08 | -69.37 |
| 2023-02-07 | -69.37 |
| 2023-02-06 | -69.37 |
| 2023-02-03 | -70.27 |
| 2023-02-02 | -71.17 |
| 2023-02-01 | -71.17 |
| 2023-01-31 | -72.07 |
| 2023-01-30 | -72.07 |
| 2023-01-27 | -65.77 |
| 2023-01-26 | -67.57 |
| 2023-01-20 | -64.86 |
| 2023-01-19 | -68.47 |
| 2023-01-18 | -68.47 |
| 2023-01-17 | -69.37 |
| 2023-01-16 | -67.57 |
| 2023-01-13 | -68.47 |
| 2023-01-12 | -68.47 |
| 2023-01-11 | -69.37 |
| 2023-01-10 | -69.37 |
| 2023-01-09 | -71.17 |
| 2023-01-06 | -68.47 |
| 2023-01-05 | -68.47 |
| 2023-01-04 | -69.37 |
| 2023-01-03 | -67.57 |
| 2022-12-30 | -68.47 |
| 2022-12-29 | -70.27 |
| 2022-12-28 | -67.57 |
| 2022-12-23 | -66.67 |
| 2022-12-22 | -66.67 |
| 2022-12-21 | -65.77 |
| 2022-12-20 | -66.67 |
| 2022-12-19 | -65.77 |
| 2022-12-16 | -65.77 |
| 2022-12-15 | -65.77 |
| 2022-12-14 | -65.77 |
| 2022-12-13 | -65.77 |
| 2022-12-12 | -64.86 |
| 2022-12-09 | -65.77 |
| 2022-12-08 | -67.57 |
| 2022-12-07 | -64.86 |
| 2022-12-06 | -64.86 |
| 2022-12-05 | -64.86 |
| 2022-12-02 | -65.77 |
| 2022-12-01 | -63.96 |
| 2022-11-30 | -64.86 |
| 2022-11-29 | -65.77 |
| 2022-11-28 | -65.77 |
| 2022-11-25 | -63.96 |
| 2022-11-24 | -63.96 |
| 2022-11-23 | -63.96 |
| 2022-11-22 | -63.96 |
| 2022-11-21 | -63.96 |
| 2022-11-18 | -63.06 |
| 2022-11-17 | -63.96 |
| 2022-11-16 | -63.96 |
| 2022-11-15 | -63.96 |
| 2022-11-14 | -61.26 |
| 2022-11-11 | -62.16 |
| 2022-11-10 | -63.96 |
| 2022-11-09 | -65.77 |
| 2022-11-08 | -62.16 |
| 2022-11-07 | -67.57 |
| 2022-11-04 | -66.67 |
| 2022-11-03 | -65.77 |
| 2022-11-02 | -65.77 |
| 2022-11-01 | -66.67 |
| 2022-10-31 | -67.57 |
| 2022-10-28 | -68.47 |
| 2022-10-27 | -63.96 |
| 2022-10-26 | -63.96 |
| 2022-10-25 | -64.86 |
| 2022-10-24 | -67.57 |
| 2022-10-21 | -64.86 |
| 2022-10-20 | -63.96 |
| 2022-10-19 | -61.26 |
| 2022-10-18 | -62.16 |
| 2022-10-17 | -63.06 |
| 2022-10-14 | -61.26 |
| 2022-10-13 | -60.36 |
| 2022-10-12 | -58.56 |
| 2022-10-11 | -57.66 |
| 2022-10-10 | -54.05 |
| 2022-10-07 | -56.76 |
| 2022-10-06 | -56.76 |
| 2022-10-05 | -55.86 |
| 2022-10-03 | -57.66 |
| 2022-09-30 | -59.46 |
| 2022-09-29 | -56.76 |
| 2022-09-28 | -56.76 |
| 2022-09-27 | -54.95 |
| 2022-09-26 | -53.15 |
| 2022-09-23 | -51.35 |
| 2022-09-22 | -54.95 |
| 2022-09-21 | -55.86 |
| 2022-09-20 | -54.95 |
| 2022-09-19 | -51.35 |
| 2022-09-16 | -51.35 |
| 2022-09-15 | -47.75 |
| 2022-09-14 | -46.85 |
| 2022-09-13 | -46.85 |
| 2022-09-09 | -45.05 |
| 2022-09-08 | -44.14 |
| 2022-09-07 | -50.45 |
| 2022-09-06 | -54.95 |
| 2022-09-05 | -55.86 |
| 2022-09-02 | -51.35 |
| 2022-09-01 | -51.35 |
| 2022-08-31 | -52.25 |
| 2022-08-30 | -39.64 |
| 2022-08-29 | -62.16 |
| 2022-08-26 | -63.06 |
| 2022-08-25 | -62.16 |
| 2022-08-24 | -62.16 |
| 2022-08-23 | -62.16 |
| 2022-08-22 | -61.26 |
| 2022-08-19 | -63.96 |
| 2022-08-18 | -63.06 |
| 2022-08-17 | -63.06 |
| 2022-08-16 | -60.36 |
| 2022-08-15 | -59.46 |
| 2022-08-12 | -58.56 |
| 2022-08-11 | -57.66 |
| 2022-08-10 | -56.76 |
| 2022-08-09 | -55.86 |
| 2022-08-08 | -54.95 |
| 2022-08-05 | -52.25 |
| 2022-08-04 | -53.15 |
| 2022-08-03 | -62.16 |
| 2022-08-02 | -62.16 |
| 2022-08-01 | -57.66 |
| 2022-07-29 | -53.15 |
| 2022-07-28 | -53.15 |
| 2022-07-27 | -47.75 |
| 2022-07-26 | -47.75 |
| 2022-07-25 | -43.24 |
| 2022-07-22 | -40.54 |
| 2022-07-21 | -36.94 |
| 2022-07-20 | -40.54 |
| 2022-07-19 | -44.14 |
| 2022-07-18 | -38.74 |
| 2022-07-15 | -34.23 |
| 2022-07-14 | -33.33 |
| 2022-07-13 | -30.63 |
| 2022-07-12 | -30.63 |
| 2022-07-11 | -27.93 |
| 2022-07-08 | -23.42 |
| 2022-07-07 | -24.32 |
| 2022-07-06 | -28.83 |
| 2022-07-05 | -25.23 |
| 2022-07-04 | -18.02 |
| 2022-06-30 | -22.52 |
| 2022-06-29 | -4.50 |
| 2022-06-28 | -35.14 |
| 2022-06-27 | -20.72 |
| 2022-06-24 | 28.83 |
| 2022-06-23 | 109.91 |
| 2022-06-22 | 143.24 |
| 2022-06-21 | -11.71 |
| 2022-06-20 | 11.71 |
| 2022-06-17 | 14.41 |
| 2022-06-16 | 0.00 |
Copyright & disclaimer, Privacy policy