Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02246 | 2022-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2246 % |
|---|---|
| 2025-11-03 | -98.26 |
| 2025-10-31 | -98.21 |
| 2025-10-30 | -98.21 |
| 2025-10-28 | -98.16 |
| 2025-10-27 | -98.13 |
| 2025-10-24 | -98.03 |
| 2025-10-23 | -97.97 |
| 2025-10-22 | -97.91 |
| 2025-10-21 | -97.85 |
| 2025-10-20 | -97.80 |
| 2025-10-17 | -97.86 |
| 2025-10-16 | -97.88 |
| 2025-10-15 | -97.85 |
| 2025-10-14 | -97.84 |
| 2025-10-13 | -97.81 |
| 2025-10-10 | -97.78 |
| 2025-10-09 | -97.69 |
| 2025-10-08 | -97.78 |
| 2025-10-06 | -97.73 |
| 2025-10-03 | -97.79 |
| 2025-10-02 | -97.79 |
| 2025-09-30 | -97.75 |
| 2025-09-29 | -97.75 |
| 2025-09-26 | -97.79 |
| 2025-09-25 | -97.77 |
| 2025-09-24 | -97.78 |
| 2025-09-23 | -97.78 |
| 2025-09-22 | -97.78 |
| 2025-09-19 | -97.75 |
| 2025-09-18 | -97.79 |
| 2025-09-17 | -97.74 |
| 2025-09-16 | -97.76 |
| 2025-09-15 | -97.76 |
| 2025-09-12 | -97.75 |
| 2025-09-11 | -97.75 |
| 2025-09-10 | -97.68 |
| 2025-09-09 | -97.73 |
| 2025-09-08 | -97.78 |
| 2025-09-05 | -97.75 |
| 2025-09-04 | -97.74 |
| 2025-09-03 | -97.73 |
| 2025-09-02 | -97.76 |
| 2025-09-01 | -97.73 |
| 2025-08-29 | -97.72 |
| 2025-08-28 | -97.72 |
| 2025-08-27 | -97.67 |
| 2025-08-26 | -97.67 |
| 2025-08-25 | -97.61 |
| 2025-08-22 | -97.67 |
| 2025-08-21 | -97.67 |
| 2025-08-20 | -97.65 |
| 2025-08-19 | -97.67 |
| 2025-08-18 | -97.61 |
| 2025-08-15 | -97.69 |
| 2025-08-14 | -97.67 |
| 2025-08-13 | -97.67 |
| 2025-08-12 | -97.73 |
| 2025-08-11 | -97.70 |
| 2025-08-08 | -97.68 |
| 2025-08-07 | -97.65 |
| 2025-08-06 | -97.64 |
| 2025-08-05 | -97.63 |
| 2025-08-04 | -97.67 |
| 2025-08-01 | -97.63 |
| 2025-07-31 | -97.64 |
| 2025-07-30 | -97.64 |
| 2025-07-29 | -97.61 |
| 2025-07-28 | -97.64 |
| 2025-07-25 | -97.58 |
| 2025-07-24 | -97.56 |
| 2025-07-23 | -97.69 |
| 2025-07-22 | -97.72 |
| 2025-07-21 | -97.69 |
| 2025-07-18 | -97.60 |
| 2025-07-17 | -97.62 |
| 2025-07-16 | -97.60 |
| 2025-07-15 | -97.61 |
| 2025-07-14 | -97.70 |
| 2025-07-11 | -97.70 |
| 2025-07-10 | -97.76 |
| 2025-07-09 | -97.76 |
| 2025-07-08 | -97.78 |
| 2025-07-07 | -97.79 |
| 2025-07-04 | -97.77 |
| 2025-07-03 | -97.77 |
| 2025-07-02 | -97.73 |
| 2025-06-30 | -97.74 |
| 2025-06-27 | -97.75 |
| 2025-06-26 | -97.73 |
| 2025-06-25 | -97.71 |
| 2025-06-24 | -97.75 |
| 2025-06-23 | -97.70 |
| 2025-06-20 | -97.66 |
| 2025-06-19 | -97.77 |
| 2025-06-18 | -97.70 |
| 2025-06-17 | -97.62 |
| 2025-06-16 | -97.66 |
| 2025-06-13 | -97.63 |
| 2025-06-12 | -97.69 |
| 2025-06-11 | -97.64 |
| 2025-06-10 | -97.67 |
| 2025-06-09 | -97.68 |
| 2025-06-06 | -97.67 |
| 2025-06-05 | -97.69 |
| 2025-06-04 | -97.76 |
| 2025-06-03 | -97.68 |
| 2025-06-02 | -97.60 |
| 2025-05-30 | -97.73 |
| 2025-05-29 | -97.73 |
| 2025-05-28 | -97.73 |
| 2025-05-27 | -97.72 |
| 2025-05-26 | -97.75 |
| 2025-05-23 | -97.64 |
| 2025-05-22 | -97.79 |
| 2025-05-21 | -97.71 |
| 2025-05-20 | -97.70 |
| 2025-05-19 | -97.59 |
| 2025-05-16 | -97.55 |
| 2025-05-15 | -97.51 |
| 2025-05-14 | -97.44 |
| 2025-05-13 | -97.97 |
| 2025-05-12 | -98.01 |
| 2025-05-09 | -97.98 |
| 2025-05-08 | -97.98 |
| 2025-05-07 | -98.02 |
| 2025-05-06 | -97.87 |
| 2025-05-02 | -98.03 |
| 2025-04-30 | -98.03 |
| 2025-04-29 | -98.08 |
| 2025-04-28 | -97.97 |
| 2025-04-25 | -97.97 |
| 2025-04-24 | -97.91 |
| 2025-04-23 | -97.82 |
| 2025-04-22 | -97.88 |
| 2025-04-17 | -97.85 |
| 2025-04-16 | -97.85 |
| 2025-04-15 | -97.82 |
| 2025-04-14 | -97.76 |
| 2025-04-11 | -97.79 |
| 2025-04-10 | -97.82 |
| 2025-04-09 | -97.94 |
| 2025-04-08 | -97.85 |
| 2025-04-07 | -98.06 |
| 2025-04-03 | -97.70 |
| 2025-04-02 | -97.67 |
| 2025-04-01 | -97.64 |
| 2025-03-31 | -97.70 |
| 2025-03-28 | -97.43 |
| 2025-03-27 | -97.55 |
| 2025-03-26 | -97.43 |
| 2025-03-25 | -97.40 |
| 2025-03-24 | -96.83 |
| 2025-03-21 | -96.89 |
| 2025-03-20 | -96.95 |
| 2025-03-19 | -96.95 |
| 2025-03-18 | -96.89 |
| 2025-03-17 | -96.89 |
| 2025-03-14 | -96.89 |
| 2025-03-13 | -96.95 |
| 2025-03-12 | -96.83 |
| 2025-03-11 | -96.71 |
| 2025-03-10 | -96.89 |
| 2025-03-07 | -96.83 |
| 2025-03-06 | -96.71 |
| 2025-03-05 | -96.77 |
| 2025-03-04 | -96.83 |
| 2025-03-03 | -96.71 |
| 2025-02-28 | -97.07 |
| 2025-02-27 | -96.89 |
| 2025-02-26 | -96.83 |
| 2025-02-25 | -96.77 |
| 2025-02-24 | -96.77 |
| 2025-02-21 | -96.53 |
| 2025-02-20 | -96.41 |
| 2025-02-19 | -96.53 |
| 2025-02-18 | -95.51 |
| 2025-02-17 | -97.25 |
| 2025-02-14 | -97.25 |
| 2025-02-13 | -97.22 |
| 2025-02-12 | -97.25 |
| 2025-02-11 | -97.34 |
| 2025-02-10 | -97.28 |
| 2025-02-07 | -97.31 |
| 2025-02-06 | -97.31 |
| 2025-02-05 | -97.40 |
| 2025-02-04 | -97.43 |
| 2025-02-03 | -97.52 |
| 2025-01-28 | -97.43 |
| 2025-01-27 | -97.43 |
| 2025-01-24 | -97.46 |
| 2025-01-23 | -97.52 |
| 2025-01-22 | -97.49 |
| 2025-01-21 | -97.46 |
| 2025-01-20 | -97.43 |
| 2025-01-17 | -97.49 |
| 2025-01-16 | -97.46 |
| 2025-01-15 | -97.43 |
| 2025-01-14 | -97.49 |
| 2025-01-13 | -97.67 |
| 2025-01-10 | -97.58 |
| 2025-01-09 | -97.43 |
| 2025-01-08 | -97.46 |
| 2025-01-07 | -97.43 |
| 2025-01-06 | -97.40 |
| 2025-01-03 | -97.37 |
| 2025-01-02 | -97.31 |
| 2024-12-31 | -97.28 |
| 2024-12-30 | -97.25 |
| 2024-12-27 | -97.28 |
| 2024-12-24 | -97.31 |
| 2024-12-23 | -97.31 |
| 2024-12-20 | -97.25 |
| 2024-12-19 | -97.25 |
| 2024-12-18 | -97.19 |
| 2024-12-17 | -97.19 |
| 2024-12-16 | -97.16 |
| 2024-12-13 | -97.22 |
| 2024-12-12 | -97.10 |
| 2024-12-11 | -97.01 |
| 2024-12-10 | -97.01 |
| 2024-12-09 | -96.83 |
| 2024-12-06 | -96.95 |
| 2024-12-05 | -97.01 |
| 2024-12-04 | -97.01 |
| 2024-12-03 | -96.95 |
| 2024-12-02 | -97.04 |
| 2024-11-29 | -97.07 |
| 2024-11-28 | -97.01 |
| 2024-11-27 | -96.95 |
| 2024-11-26 | -97.07 |
| 2024-11-25 | -97.07 |
| 2024-11-22 | -97.16 |
| 2024-11-21 | -97.10 |
| 2024-11-20 | -97.07 |
| 2024-11-19 | -97.04 |
| 2024-11-18 | -97.07 |
| 2024-11-15 | -97.04 |
| 2024-11-14 | -97.10 |
| 2024-11-13 | -96.95 |
| 2024-11-12 | -96.95 |
| 2024-11-11 | -96.83 |
| 2024-11-08 | -96.77 |
| 2024-11-07 | -96.59 |
| 2024-11-06 | -96.77 |
| 2024-11-05 | -96.59 |
| 2024-11-04 | -96.65 |
| 2024-11-01 | -96.59 |
| 2024-10-31 | -96.83 |
| 2024-10-30 | -97.01 |
| 2024-10-29 | -96.95 |
| 2024-10-28 | -96.95 |
| 2024-10-25 | -96.89 |
| 2024-10-24 | -96.95 |
| 2024-10-23 | -96.89 |
| 2024-10-22 | -96.65 |
| 2024-10-21 | -96.59 |
| 2024-10-18 | -96.65 |
| 2024-10-17 | -97.13 |
| 2024-10-16 | -96.83 |
| 2024-10-15 | -96.71 |
| 2024-10-14 | -96.77 |
| 2024-10-10 | -96.29 |
| 2024-10-09 | -96.23 |
| 2024-10-08 | -95.57 |
| 2024-10-07 | -94.68 |
| 2024-10-04 | -95.81 |
| 2024-10-03 | -96.41 |
| 2024-10-02 | -96.11 |
| 2024-09-30 | -96.53 |
| 2024-09-27 | -96.95 |
| 2024-09-26 | -97.34 |
| 2024-09-25 | -97.49 |
| 2024-09-24 | -97.49 |
| 2024-09-23 | -97.61 |
| 2024-09-20 | -97.58 |
| 2024-09-19 | -97.58 |
| 2024-09-17 | -97.61 |
| 2024-09-16 | -97.61 |
| 2024-09-13 | -97.70 |
| 2024-09-12 | -97.61 |
| 2024-09-11 | -97.64 |
| 2024-09-10 | -97.58 |
| 2024-09-09 | -97.52 |
| 2024-09-05 | -97.46 |
| 2024-09-04 | -97.34 |
| 2024-09-03 | -97.55 |
| 2024-09-02 | -97.49 |
| 2024-08-30 | -97.52 |
| 2024-08-29 | -97.55 |
| 2024-08-28 | -97.55 |
| 2024-08-27 | -97.61 |
| 2024-08-26 | -97.52 |
| 2024-08-23 | -97.61 |
| 2024-08-22 | -97.55 |
| 2024-08-21 | -97.58 |
| 2024-08-20 | -97.58 |
| 2024-08-19 | -97.64 |
| 2024-08-16 | -97.70 |
| 2024-08-15 | -97.79 |
| 2024-08-14 | -97.79 |
| 2024-08-13 | -97.70 |
| 2024-08-12 | -97.64 |
| 2024-08-09 | -97.67 |
| 2024-08-08 | -97.64 |
| 2024-08-07 | -97.64 |
| 2024-08-06 | -97.70 |
| 2024-08-05 | -97.73 |
| 2024-08-02 | -97.43 |
| 2024-08-01 | -97.34 |
| 2024-07-31 | -97.34 |
| 2024-07-30 | -97.46 |
| 2024-07-29 | -97.49 |
| 2024-07-26 | -97.49 |
| 2024-07-25 | -97.52 |
| 2024-07-24 | -97.43 |
| 2024-07-23 | -97.37 |
| 2024-07-22 | -97.22 |
| 2024-07-19 | -97.28 |
| 2024-07-18 | -97.25 |
| 2024-07-17 | -97.13 |
| 2024-07-16 | -97.13 |
| 2024-07-15 | -97.46 |
| 2024-07-12 | -97.25 |
| 2024-07-11 | -97.64 |
| 2024-07-10 | -97.79 |
| 2024-07-09 | -97.73 |
| 2024-07-08 | -97.79 |
| 2024-07-05 | -97.79 |
| 2024-07-04 | -97.73 |
| 2024-07-03 | -97.67 |
| 2024-07-02 | -97.64 |
| 2024-06-28 | -97.67 |
| 2024-06-27 | -97.70 |
| 2024-06-26 | -97.76 |
| 2024-06-25 | -97.64 |
| 2024-06-24 | -97.49 |
| 2024-06-21 | -97.46 |
| 2024-06-20 | -97.37 |
| 2024-06-19 | -97.28 |
| 2024-06-18 | -97.31 |
| 2024-06-17 | -97.34 |
| 2024-06-14 | -97.19 |
| 2024-06-13 | -97.25 |
| 2024-06-12 | -97.19 |
| 2024-06-11 | -97.28 |
| 2024-06-07 | -97.22 |
| 2024-06-06 | -97.13 |
| 2024-06-05 | -97.22 |
| 2024-06-04 | -97.04 |
| 2024-06-03 | -97.07 |
| 2024-05-31 | -97.01 |
| 2024-05-30 | -96.89 |
| 2024-05-29 | -96.95 |
| 2024-05-28 | -96.77 |
| 2024-05-27 | -96.59 |
| 2024-05-24 | -96.47 |
| 2024-05-23 | -96.71 |
| 2024-05-22 | -96.53 |
| 2024-05-21 | -96.29 |
| 2024-05-20 | -96.17 |
| 2024-05-17 | -96.23 |
| 2024-05-16 | -96.11 |
| 2024-05-14 | -96.35 |
| 2024-05-13 | -96.23 |
| 2024-05-10 | -95.99 |
| 2024-05-09 | -95.87 |
| 2024-05-08 | -95.81 |
| 2024-05-07 | -96.05 |
| 2024-05-06 | -95.63 |
| 2024-05-03 | -95.93 |
| 2024-05-02 | -97.88 |
| 2024-04-30 | -98.30 |
| 2024-04-29 | -98.15 |
| 2024-04-26 | -98.36 |
| 2024-04-25 | -98.44 |
| 2024-04-24 | -98.47 |
| 2024-04-23 | -98.50 |
| 2024-04-22 | -98.50 |
| 2024-04-19 | -98.53 |
| 2024-04-18 | -98.51 |
| 2024-04-17 | -98.52 |
| 2024-04-16 | -98.50 |
| 2024-04-15 | -98.42 |
| 2024-04-12 | -98.36 |
| 2024-04-11 | -98.33 |
| 2024-04-10 | -98.36 |
| 2024-04-09 | -98.30 |
| 2024-04-08 | -98.30 |
| 2024-04-05 | -98.36 |
| 2024-04-03 | -98.33 |
| 2024-04-02 | -98.44 |
| 2024-03-28 | -98.30 |
| 2024-03-27 | -98.33 |
| 2024-03-26 | -98.27 |
| 2024-03-25 | -98.33 |
| 2024-03-22 | -98.33 |
| 2024-03-21 | -98.21 |
| 2024-03-20 | -98.18 |
| 2024-03-19 | -98.15 |
| 2024-03-18 | -98.09 |
| 2024-03-15 | -98.03 |
| 2024-03-14 | -97.97 |
| 2024-03-13 | -97.91 |
| 2024-03-12 | -97.82 |
| 2024-03-11 | -97.94 |
| 2024-03-08 | -97.97 |
| 2024-03-07 | -98.00 |
| 2024-03-06 | -97.91 |
| 2024-03-05 | -97.91 |
| 2024-03-04 | -97.76 |
| 2024-03-01 | -97.70 |
| 2024-02-29 | -97.76 |
| 2024-02-28 | -97.79 |
| 2024-02-27 | -97.76 |
| 2024-02-26 | -97.76 |
| 2024-02-23 | -97.79 |
| 2024-02-22 | -97.70 |
| 2024-02-21 | -97.79 |
| 2024-02-20 | -97.91 |
| 2024-02-19 | -97.97 |
| 2024-02-16 | -97.85 |
| 2024-02-15 | -97.97 |
| 2024-02-14 | -97.91 |
| 2024-02-09 | -97.94 |
| 2024-02-08 | -97.91 |
| 2024-02-07 | -97.91 |
| 2024-02-06 | -97.85 |
| 2024-02-05 | -98.00 |
| 2024-02-02 | -97.94 |
| 2024-02-01 | -97.88 |
| 2024-01-31 | -97.73 |
| 2024-01-30 | -97.88 |
| 2024-01-29 | -97.64 |
| 2024-01-26 | -97.64 |
| 2024-01-25 | -97.49 |
| 2024-01-24 | -97.58 |
| 2024-01-23 | -97.61 |
| 2024-01-22 | -97.73 |
| 2024-01-19 | -97.52 |
| 2024-01-18 | -97.37 |
| 2024-01-17 | -97.49 |
| 2024-01-16 | -97.28 |
| 2024-01-15 | -97.19 |
| 2024-01-12 | -97.07 |
| 2024-01-11 | -96.77 |
| 2024-01-10 | -96.77 |
| 2024-01-09 | -96.71 |
| 2024-01-08 | -96.59 |
| 2024-01-05 | -96.23 |
| 2024-01-04 | -96.23 |
| 2024-01-03 | -96.47 |
| 2024-01-02 | -96.59 |
| 2023-12-29 | -96.71 |
| 2023-12-28 | -96.71 |
| 2023-12-27 | -96.95 |
| 2023-12-22 | -96.95 |
| 2023-12-21 | -96.95 |
| 2023-12-20 | -97.04 |
| 2023-12-19 | -96.83 |
| 2023-12-18 | -96.89 |
| 2023-12-15 | -96.83 |
| 2023-12-14 | -96.95 |
| 2023-12-13 | -96.71 |
| 2023-12-12 | -96.71 |
| 2023-12-11 | -96.41 |
| 2023-12-08 | -95.99 |
| 2023-12-07 | -97.16 |
| 2023-12-06 | -97.04 |
| 2023-12-05 | -97.04 |
| 2023-12-04 | -96.89 |
| 2023-12-01 | -96.89 |
| 2023-11-30 | -96.77 |
| 2023-11-29 | -96.83 |
| 2023-11-28 | -96.59 |
| 2023-11-27 | -96.41 |
| 2023-11-24 | -96.41 |
| 2023-11-23 | -96.23 |
| 2023-11-22 | -96.41 |
| 2023-11-21 | -96.29 |
| 2023-11-20 | -96.41 |
| 2023-11-17 | -96.53 |
| 2023-11-16 | -96.35 |
| 2023-11-15 | -96.11 |
| 2023-11-14 | -96.47 |
| 2023-11-13 | -96.29 |
| 2023-11-10 | -96.35 |
| 2023-11-09 | -96.11 |
| 2023-11-08 | -95.99 |
| 2023-11-07 | -95.87 |
| 2023-11-06 | -95.75 |
| 2023-11-03 | -95.93 |
| 2023-11-02 | -96.17 |
| 2023-11-01 | -95.93 |
| 2023-10-31 | -95.87 |
| 2023-10-30 | -95.87 |
| 2023-10-27 | -95.81 |
| 2023-10-26 | -95.81 |
| 2023-10-25 | -95.57 |
| 2023-10-24 | -95.51 |
| 2023-10-20 | -95.57 |
| 2023-10-19 | -95.51 |
| 2023-10-18 | -95.28 |
| 2023-10-17 | -95.16 |
| 2023-10-16 | -95.22 |
| 2023-10-13 | -94.98 |
| 2023-10-12 | -94.74 |
| 2023-10-11 | -94.92 |
| 2023-10-10 | -94.98 |
| 2023-10-09 | -94.92 |
| 2023-10-06 | -94.98 |
| 2023-10-05 | -94.98 |
| 2023-10-04 | -94.98 |
| 2023-10-03 | -95.10 |
| 2023-09-29 | -94.80 |
| 2023-09-28 | -95.04 |
| 2023-09-27 | -94.86 |
| 2023-09-26 | -94.86 |
| 2023-09-25 | -94.56 |
| 2023-09-22 | -94.26 |
| 2023-09-21 | -94.38 |
| 2023-09-20 | -94.26 |
| 2023-09-19 | -94.20 |
| 2023-09-18 | -94.02 |
| 2023-09-15 | -93.66 |
| 2023-09-14 | -93.54 |
| 2023-09-13 | -93.36 |
| 2023-09-12 | -93.72 |
| 2023-09-11 | -93.60 |
| 2023-09-07 | -93.66 |
| 2023-09-06 | -93.36 |
| 2023-09-05 | -93.72 |
| 2023-09-04 | -93.48 |
| 2023-08-31 | -93.78 |
| 2023-08-30 | -93.78 |
| 2023-08-29 | -93.54 |
| 2023-08-28 | -93.72 |
| 2023-08-25 | -93.18 |
| 2023-08-24 | -92.94 |
| 2023-08-23 | -92.64 |
| 2023-08-22 | -92.52 |
| 2023-08-21 | -92.46 |
| 2023-08-18 | -92.52 |
| 2023-08-17 | -92.70 |
| 2023-08-16 | -93.12 |
| 2023-08-15 | -93.60 |
| 2023-08-14 | -93.60 |
| 2023-08-11 | -93.72 |
| 2023-08-10 | -93.54 |
| 2023-08-09 | -93.48 |
| 2023-08-08 | -93.54 |
| 2023-08-07 | -93.24 |
| 2023-08-04 | -93.00 |
| 2023-08-03 | -93.06 |
| 2023-08-02 | -93.18 |
| 2023-08-01 | -93.06 |
| 2023-07-31 | -92.52 |
| 2023-07-28 | -92.70 |
| 2023-07-27 | -93.00 |
| 2023-07-26 | -93.48 |
| 2023-07-25 | -93.36 |
| 2023-07-24 | -93.72 |
| 2023-07-21 | -93.48 |
| 2023-07-20 | -93.24 |
| 2023-07-19 | -93.06 |
| 2023-07-18 | -92.88 |
| 2023-07-14 | -92.58 |
| 2023-07-13 | -92.46 |
| 2023-07-12 | -92.88 |
| 2023-07-11 | -92.88 |
| 2023-07-10 | -93.18 |
| 2023-07-07 | -93.18 |
| 2023-07-06 | -93.00 |
| 2023-07-05 | -92.64 |
| 2023-07-04 | -92.46 |
| 2023-07-03 | -92.52 |
| 2023-06-30 | -92.76 |
| 2023-06-29 | -92.76 |
| 2023-06-28 | -92.11 |
| 2023-06-27 | -91.93 |
| 2023-06-26 | -92.17 |
| 2023-06-23 | -91.51 |
| 2023-06-21 | -91.27 |
| 2023-06-20 | -90.97 |
| 2023-06-19 | -90.43 |
| 2023-06-16 | -90.25 |
| 2023-06-15 | -90.19 |
| 2023-06-14 | -90.61 |
| 2023-06-13 | -90.79 |
| 2023-06-12 | -90.97 |
| 2023-06-09 | -90.67 |
| 2023-06-08 | -90.85 |
| 2023-06-07 | -90.55 |
| 2023-06-06 | -90.55 |
| 2023-06-05 | -90.25 |
| 2023-06-02 | -90.55 |
| 2023-06-01 | -91.09 |
| 2023-05-31 | -91.21 |
| 2023-05-30 | -90.91 |
| 2023-05-29 | -91.27 |
| 2023-05-25 | -90.97 |
| 2023-05-24 | -90.19 |
| 2023-05-23 | -89.83 |
| 2023-05-22 | -89.83 |
| 2023-05-19 | -89.95 |
| 2023-05-18 | -89.65 |
| 2023-05-17 | -89.59 |
| 2023-05-16 | -89.00 |
| 2023-05-15 | -88.88 |
| 2023-05-12 | -87.92 |
| 2023-05-11 | -87.20 |
| 2023-05-10 | -86.60 |
| 2023-05-09 | -86.60 |
| 2023-05-08 | -86.48 |
| 2023-05-05 | -86.48 |
| 2023-05-04 | -86.90 |
| 2023-05-03 | -87.02 |
| 2023-05-02 | -86.60 |
| 2023-04-28 | -86.60 |
| 2023-04-27 | -86.84 |
| 2023-04-26 | -86.72 |
| 2023-04-25 | -87.02 |
| 2023-04-24 | -86.36 |
| 2023-04-21 | -86.66 |
| 2023-04-20 | -85.65 |
| 2023-04-19 | -85.53 |
| 2023-04-18 | -85.05 |
| 2023-04-17 | -84.33 |
| 2023-04-14 | -86.54 |
| 2023-04-13 | -86.24 |
| 2023-04-12 | -86.18 |
| 2023-04-11 | -86.12 |
| 2023-04-06 | -86.72 |
| 2023-04-04 | -86.48 |
| 2023-04-03 | -86.48 |
| 2023-03-31 | -86.54 |
| 2023-03-30 | -86.12 |
| 2023-03-29 | -86.54 |
| 2023-03-28 | -86.90 |
| 2023-03-27 | -86.66 |
| 2023-03-24 | -86.30 |
| 2023-03-23 | -86.42 |
| 2023-03-22 | -86.30 |
| 2023-03-21 | -86.06 |
| 2023-03-20 | -86.42 |
| 2023-03-17 | -85.89 |
| 2023-03-16 | -85.77 |
| 2023-03-15 | -85.83 |
| 2023-03-14 | -85.94 |
| 2023-03-13 | -84.99 |
| 2023-03-10 | -84.03 |
| 2023-03-09 | -83.43 |
| 2023-03-08 | -83.43 |
| 2023-03-07 | -82.78 |
| 2023-03-06 | -82.06 |
| 2023-03-03 | -80.98 |
| 2023-03-02 | -81.46 |
| 2023-03-01 | -81.28 |
| 2023-02-28 | -81.94 |
| 2023-02-27 | -81.76 |
| 2023-02-24 | -81.82 |
| 2023-02-23 | -81.10 |
| 2023-02-22 | -80.74 |
| 2023-02-21 | -80.68 |
| 2023-02-20 | -80.20 |
| 2023-02-17 | -80.62 |
| 2023-02-16 | -80.50 |
| 2023-02-15 | -80.38 |
| 2023-02-14 | -79.90 |
| 2023-02-13 | -79.43 |
| 2023-02-10 | -79.19 |
| 2023-02-09 | -78.71 |
| 2023-02-08 | -79.13 |
| 2023-02-07 | -78.23 |
| 2023-02-06 | -78.05 |
| 2023-02-03 | -77.27 |
| 2023-02-02 | -76.85 |
| 2023-02-01 | -77.39 |
| 2023-01-31 | -78.05 |
| 2023-01-30 | -77.63 |
| 2023-01-27 | -76.67 |
| 2023-01-26 | -76.79 |
| 2023-01-20 | -78.11 |
| 2023-01-19 | -78.53 |
| 2023-01-18 | -77.81 |
| 2023-01-17 | -77.45 |
| 2023-01-16 | -76.73 |
| 2023-01-13 | -77.15 |
| 2023-01-12 | -77.99 |
| 2023-01-11 | -77.69 |
| 2023-01-10 | -77.15 |
| 2023-01-09 | -78.11 |
| 2023-01-06 | -77.99 |
| 2023-01-05 | -77.21 |
| 2023-01-04 | -78.53 |
| 2023-01-03 | -79.13 |
| 2022-12-30 | -79.37 |
| 2022-12-29 | -79.96 |
| 2022-12-28 | -79.72 |
| 2022-12-23 | -74.70 |
| 2022-12-22 | -74.40 |
| 2022-12-21 | -75.24 |
| 2022-12-20 | -75.48 |
| 2022-12-19 | -74.58 |
| 2022-12-16 | -73.50 |
| 2022-12-15 | -73.80 |
| 2022-12-14 | -73.39 |
| 2022-12-13 | -70.99 |
| 2022-12-12 | -70.69 |
| 2022-12-09 | -69.32 |
| 2022-12-08 | -68.90 |
| 2022-12-07 | -70.99 |
| 2022-12-06 | -71.29 |
| 2022-12-05 | -69.80 |
| 2022-12-02 | -72.43 |
| 2022-12-01 | -72.49 |
| 2022-11-30 | -72.19 |
| 2022-11-29 | -73.03 |
| 2022-11-28 | -74.88 |
| 2022-11-25 | -73.80 |
| 2022-11-24 | -73.80 |
| 2022-11-23 | -73.86 |
| 2022-11-22 | -72.61 |
| 2022-11-21 | -70.57 |
| 2022-11-18 | -72.13 |
| 2022-11-17 | -72.19 |
| 2022-11-16 | -70.75 |
| 2022-11-15 | -71.05 |
| 2022-11-14 | -75.42 |
| 2022-11-11 | -77.39 |
| 2022-11-10 | -79.37 |
| 2022-11-09 | -78.29 |
| 2022-11-08 | -77.39 |
| 2022-11-07 | -76.14 |
| 2022-11-04 | -79.37 |
| 2022-11-03 | -80.74 |
| 2022-11-02 | -80.62 |
| 2022-11-01 | -81.58 |
| 2022-10-31 | -82.60 |
| 2022-10-28 | -82.06 |
| 2022-10-27 | -80.68 |
| 2022-10-26 | -80.32 |
| 2022-10-25 | -81.46 |
| 2022-10-24 | -81.22 |
| 2022-10-21 | -79.49 |
| 2022-10-20 | -79.72 |
| 2022-10-19 | -78.23 |
| 2022-10-18 | -76.56 |
| 2022-10-17 | -77.21 |
| 2022-10-14 | -77.87 |
| 2022-10-13 | -78.23 |
| 2022-10-12 | -77.03 |
| 2022-10-11 | -76.08 |
| 2022-10-10 | -75.36 |
| 2022-10-07 | -73.62 |
| 2022-10-06 | -73.03 |
| 2022-10-05 | -72.49 |
| 2022-10-03 | -73.98 |
| 2022-09-30 | -73.50 |
| 2022-09-29 | -74.04 |
| 2022-09-28 | -71.59 |
| 2022-09-27 | -69.32 |
| 2022-09-26 | -69.56 |
| 2022-09-23 | -70.10 |
| 2022-09-22 | -69.44 |
| 2022-09-21 | -66.45 |
| 2022-09-20 | -64.11 |
| 2022-09-19 | -64.47 |
| 2022-09-16 | -62.26 |
| 2022-09-15 | -62.26 |
| 2022-09-14 | -60.65 |
| 2022-09-13 | -61.84 |
| 2022-09-09 | -60.35 |
| 2022-09-08 | -59.63 |
| 2022-09-07 | -55.74 |
| 2022-09-06 | -56.76 |
| 2022-09-05 | -65.01 |
| 2022-09-02 | -62.80 |
| 2022-09-01 | -60.89 |
| 2022-08-31 | -60.05 |
| 2022-08-30 | -59.51 |
| 2022-08-29 | -58.97 |
| 2022-08-26 | -58.43 |
| 2022-08-25 | -59.33 |
| 2022-08-24 | -59.93 |
| 2022-08-23 | -57.00 |
| 2022-08-22 | -64.17 |
| 2022-08-19 | -64.89 |
| 2022-08-18 | -63.58 |
| 2022-08-17 | -66.81 |
| 2022-08-16 | -64.83 |
| 2022-08-15 | -64.89 |
| 2022-08-12 | -57.24 |
| 2022-08-11 | -57.42 |
| 2022-08-10 | -55.08 |
| 2022-08-09 | -58.49 |
| 2022-08-08 | -69.74 |
| 2022-08-05 | -70.10 |
| 2022-08-04 | -69.62 |
| 2022-08-03 | -69.08 |
| 2022-08-02 | -67.70 |
| 2022-08-01 | -65.01 |
| 2022-07-29 | -63.46 |
| 2022-07-28 | -61.18 |
| 2022-07-27 | -59.51 |
| 2022-07-26 | -59.27 |
| 2022-07-25 | -57.72 |
| 2022-07-22 | -53.35 |
| 2022-07-21 | -53.41 |
| 2022-07-20 | -51.50 |
| 2022-07-19 | -50.90 |
| 2022-07-18 | -46.77 |
| 2022-07-15 | -46.53 |
| 2022-07-14 | -44.20 |
| 2022-07-13 | -42.17 |
| 2022-07-12 | -36.24 |
| 2022-07-11 | -33.01 |
| 2022-07-08 | -28.23 |
| 2022-07-07 | -25.48 |
| 2022-07-06 | -25.48 |
| 2022-07-05 | -22.97 |
| 2022-07-04 | -33.01 |
| 2022-06-30 | -25.84 |
| 2022-06-29 | -20.69 |
| 2022-06-28 | -13.28 |
| 2022-06-27 | -12.08 |
| 2022-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy