Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08427 | 2017-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8427 % |
|---|---|
| 2025-11-04 | 1,671.11 |
| 2025-11-03 | 1,646.67 |
| 2025-10-31 | 1,685.56 |
| 2025-10-30 | 1,677.78 |
| 2025-10-28 | 1,734.44 |
| 2025-10-27 | 1,743.33 |
| 2025-10-24 | 1,794.44 |
| 2025-10-23 | 1,787.78 |
| 2025-10-22 | 1,788.89 |
| 2025-10-21 | 1,788.89 |
| 2025-10-20 | 1,804.44 |
| 2025-10-17 | 1,820.00 |
| 2025-10-16 | 1,787.78 |
| 2025-10-15 | 1,782.22 |
| 2025-10-14 | 1,786.67 |
| 2025-10-13 | 1,798.89 |
| 2025-10-10 | 1,808.89 |
| 2025-10-09 | 1,865.56 |
| 2025-10-08 | 1,884.44 |
| 2025-10-06 | 1,887.78 |
| 2025-10-03 | 1,844.44 |
| 2025-10-02 | 1,851.11 |
| 2025-09-30 | 1,896.67 |
| 2025-09-29 | 1,584.44 |
| 2025-09-26 | 1,583.33 |
| 2025-09-25 | 1,607.78 |
| 2025-09-24 | 1,633.33 |
| 2025-09-23 | 1,617.78 |
| 2025-09-22 | 1,701.11 |
| 2025-09-19 | 1,684.44 |
| 2025-09-18 | 1,644.44 |
| 2025-09-17 | 1,580.00 |
| 2025-09-16 | 1,727.78 |
| 2025-09-15 | 1,788.89 |
| 2025-09-12 | 1,816.67 |
| 2025-09-11 | 1,810.00 |
| 2025-09-10 | 1,837.78 |
| 2025-09-09 | 1,861.11 |
| 2025-09-08 | 1,867.78 |
| 2025-09-05 | 1,897.78 |
| 2025-09-04 | 1,872.22 |
| 2025-09-03 | 1,866.67 |
| 2025-09-02 | 1,862.22 |
| 2025-09-01 | 1,893.33 |
| 2025-08-29 | 1,906.67 |
| 2025-08-28 | 1,890.00 |
| 2025-08-27 | 1,915.56 |
| 2025-08-26 | 1,912.22 |
| 2025-08-25 | 1,897.78 |
| 2025-08-22 | 1,922.22 |
| 2025-08-21 | 1,772.22 |
| 2025-08-20 | 1,666.67 |
| 2025-08-19 | 1,656.67 |
| 2025-08-18 | 1,632.22 |
| 2025-08-15 | 1,628.89 |
| 2025-08-14 | 1,632.22 |
| 2025-08-13 | 1,648.89 |
| 2025-08-12 | 1,682.22 |
| 2025-08-11 | 1,684.44 |
| 2025-08-08 | 1,732.22 |
| 2025-08-07 | 1,672.22 |
| 2025-08-06 | 1,611.11 |
| 2025-08-05 | 1,588.89 |
| 2025-08-04 | 1,730.00 |
| 2025-08-01 | 1,855.56 |
| 2025-07-31 | 1,758.33 |
| 2025-07-30 | 1,727.78 |
| 2025-07-29 | 1,522.22 |
| 2025-07-28 | 1,811.11 |
| 2025-07-25 | 1,486.11 |
| 2025-07-24 | 1,338.89 |
| 2025-07-23 | 1,211.11 |
| 2025-07-22 | 1,175.00 |
| 2025-07-21 | 1,138.89 |
| 2025-07-18 | 1,075.00 |
| 2025-07-17 | 1,055.56 |
| 2025-07-16 | 1,050.00 |
| 2025-07-15 | 1,030.56 |
| 2025-07-14 | 1,011.11 |
| 2025-07-11 | 982.22 |
| 2025-07-10 | 971.11 |
| 2025-07-09 | 982.22 |
| 2025-07-08 | 983.33 |
| 2025-07-07 | 955.56 |
| 2025-07-04 | 992.22 |
| 2025-07-03 | 982.22 |
| 2025-07-02 | 1,013.89 |
| 2025-06-30 | 950.00 |
| 2025-06-27 | 861.11 |
| 2025-06-26 | 911.11 |
| 2025-06-25 | 983.33 |
| 2025-06-24 | 1,001.11 |
| 2025-06-23 | 1,010.00 |
| 2025-06-20 | 1,066.67 |
| 2025-06-19 | 1,094.44 |
| 2025-06-18 | 1,010.00 |
| 2025-06-17 | 942.22 |
| 2025-06-16 | 997.78 |
| 2025-06-13 | 874.44 |
| 2025-06-12 | 744.44 |
| 2025-06-11 | 701.11 |
| 2025-06-10 | 668.89 |
| 2025-06-09 | 690.00 |
| 2025-06-06 | 677.78 |
| 2025-06-05 | 657.78 |
| 2025-06-04 | 655.56 |
| 2025-06-03 | 672.22 |
| 2025-06-02 | 648.89 |
| 2025-05-30 | 653.33 |
| 2025-05-29 | 647.78 |
| 2025-05-28 | 646.67 |
| 2025-05-27 | 624.44 |
| 2025-05-26 | 650.00 |
| 2025-05-23 | 676.67 |
| 2025-05-22 | 682.22 |
| 2025-05-21 | 700.00 |
| 2025-05-20 | 678.89 |
| 2025-05-19 | 623.33 |
| 2025-05-16 | 577.78 |
| 2025-05-15 | 577.78 |
| 2025-05-14 | 567.78 |
| 2025-05-13 | 594.44 |
| 2025-05-12 | 648.89 |
| 2025-05-09 | 664.44 |
| 2025-05-08 | 668.89 |
| 2025-05-07 | 643.33 |
| 2025-05-06 | 622.22 |
| 2025-05-02 | 733.33 |
| 2025-04-30 | 733.33 |
| 2025-04-29 | 622.22 |
| 2025-04-28 | 650.00 |
| 2025-04-25 | 764.44 |
| 2025-04-24 | 765.56 |
| 2025-04-23 | 777.78 |
| 2025-04-22 | 771.11 |
| 2025-04-17 | 775.56 |
| 2025-04-16 | 767.78 |
| 2025-04-15 | 816.67 |
| 2025-04-14 | 817.78 |
| 2025-04-11 | 788.89 |
| 2025-04-10 | 860.00 |
| 2025-04-09 | 843.33 |
| 2025-04-08 | 826.67 |
| 2025-04-07 | 816.67 |
| 2025-04-03 | 854.44 |
| 2025-04-02 | 886.67 |
| 2025-04-01 | 868.89 |
| 2025-03-31 | 932.22 |
| 2025-03-28 | 954.44 |
| 2025-03-27 | 1,003.33 |
| 2025-03-26 | 1,008.89 |
| 2025-03-25 | 1,010.00 |
| 2025-03-24 | 967.78 |
| 2025-03-21 | 900.00 |
| 2025-03-20 | 833.33 |
| 2025-03-19 | 811.11 |
| 2025-03-18 | 854.44 |
| 2025-03-17 | 855.56 |
| 2025-03-14 | 872.22 |
| 2025-03-13 | 908.89 |
| 2025-03-12 | 914.44 |
| 2025-03-11 | 926.67 |
| 2025-03-10 | 947.78 |
| 2025-03-07 | 946.67 |
| 2025-03-06 | 942.22 |
| 2025-03-05 | 954.44 |
| 2025-03-04 | 947.78 |
| 2025-03-03 | 954.44 |
| 2025-02-28 | 970.00 |
| 2025-02-27 | 973.33 |
| 2025-02-26 | 983.33 |
| 2025-02-25 | 1,002.22 |
| 2025-02-24 | 1,010.00 |
| 2025-02-21 | 965.56 |
| 2025-02-20 | 944.44 |
| 2025-02-19 | 914.44 |
| 2025-02-18 | 915.56 |
| 2025-02-17 | 944.44 |
| 2025-02-14 | 1,010.00 |
| 2025-02-13 | 933.33 |
| 2025-02-12 | 1,036.11 |
| 2025-02-11 | 1,038.89 |
| 2025-02-10 | 1,055.56 |
| 2025-02-07 | 1,088.89 |
| 2025-02-06 | 992.22 |
| 2025-02-05 | 1,041.67 |
| 2025-02-04 | 1,091.67 |
| 2025-02-03 | 1,116.67 |
| 2025-01-28 | 1,116.67 |
| 2025-01-27 | 1,011.11 |
| 2025-01-24 | 988.89 |
| 2025-01-23 | 832.22 |
| 2025-01-22 | 767.78 |
| 2025-01-21 | 808.89 |
| 2025-01-20 | 767.78 |
| 2025-01-17 | 855.56 |
| 2025-01-16 | 1,066.67 |
| 2025-01-15 | 1,066.67 |
| 2025-01-14 | 1,066.67 |
| 2025-01-13 | 1,094.44 |
| 2025-01-10 | 1,069.44 |
| 2025-01-09 | 1,066.67 |
| 2025-01-08 | 1,138.89 |
| 2025-01-07 | 1,277.78 |
| 2025-01-06 | 1,383.33 |
| 2025-01-03 | 1,175.00 |
| 2025-01-02 | 993.33 |
| 2024-12-31 | 861.11 |
| 2024-12-30 | 842.22 |
| 2024-12-27 | 822.22 |
| 2024-12-24 | 831.11 |
| 2024-12-23 | 822.22 |
| 2024-12-20 | 813.33 |
| 2024-12-19 | 812.22 |
| 2024-12-18 | 772.22 |
| 2024-12-17 | 716.67 |
| 2024-12-16 | 625.56 |
| 2024-12-13 | 461.11 |
| 2024-12-12 | 427.78 |
| 2024-12-11 | 427.78 |
| 2024-12-10 | 427.78 |
| 2024-12-09 | 427.78 |
| 2024-12-06 | 413.89 |
| 2024-12-05 | 405.56 |
| 2024-12-04 | 405.56 |
| 2024-12-03 | 382.78 |
| 2024-12-02 | 418.89 |
| 2024-11-29 | 400.00 |
| 2024-11-28 | 316.67 |
| 2024-11-27 | 238.89 |
| 2024-11-26 | 233.33 |
| 2024-11-25 | 216.67 |
| 2024-11-22 | 209.44 |
| 2024-11-21 | 194.44 |
| 2024-11-20 | 195.00 |
| 2024-11-19 | 194.44 |
| 2024-11-18 | 193.33 |
| 2024-11-15 | 188.33 |
| 2024-11-14 | 191.11 |
| 2024-11-13 | 177.78 |
| 2024-11-12 | 179.44 |
| 2024-11-11 | 183.33 |
| 2024-11-08 | 176.11 |
| 2024-11-07 | 153.89 |
| 2024-11-06 | 166.11 |
| 2024-11-05 | 176.11 |
| 2024-11-04 | 176.67 |
| 2024-11-01 | 132.22 |
| 2024-10-31 | 132.22 |
| 2024-10-30 | 119.44 |
| 2024-10-29 | 116.67 |
| 2024-10-28 | 121.67 |
| 2024-10-25 | 122.22 |
| 2024-10-24 | 122.22 |
| 2024-10-23 | 138.89 |
| 2024-10-22 | 147.78 |
| 2024-10-21 | 156.11 |
| 2024-10-18 | 140.00 |
| 2024-10-17 | 140.00 |
| 2024-10-16 | 142.22 |
| 2024-10-15 | 172.22 |
| 2024-10-14 | 116.67 |
| 2024-10-10 | 88.89 |
| 2024-10-09 | 55.00 |
| 2024-10-08 | 52.78 |
| 2024-10-07 | 66.67 |
| 2024-10-04 | 66.67 |
| 2024-10-03 | 66.67 |
| 2024-10-02 | 75.00 |
| 2024-09-30 | 94.44 |
| 2024-09-27 | 97.22 |
| 2024-09-26 | 98.33 |
| 2024-09-25 | 98.33 |
| 2024-09-24 | 107.22 |
| 2024-09-23 | 157.78 |
| 2024-09-20 | 158.33 |
| 2024-09-19 | 160.00 |
| 2024-09-17 | 160.00 |
| 2024-09-16 | 160.00 |
| 2024-09-13 | 160.00 |
| 2024-09-12 | 172.22 |
| 2024-09-11 | 172.22 |
| 2024-09-10 | 138.89 |
| 2024-09-09 | 94.44 |
| 2024-09-05 | 81.67 |
| 2024-09-04 | 122.22 |
| 2024-09-03 | 155.56 |
| 2024-09-02 | 161.11 |
| 2024-08-30 | 172.22 |
| 2024-08-29 | 172.22 |
| 2024-08-28 | 180.56 |
| 2024-08-27 | 185.56 |
| 2024-08-26 | 193.33 |
| 2024-08-23 | 193.89 |
| 2024-08-22 | 194.44 |
| 2024-08-21 | 194.44 |
| 2024-08-20 | 204.44 |
| 2024-08-19 | 204.44 |
| 2024-08-16 | 204.44 |
| 2024-08-15 | 202.78 |
| 2024-08-14 | 204.44 |
| 2024-08-13 | 215.56 |
| 2024-08-12 | 222.22 |
| 2024-08-09 | 208.33 |
| 2024-08-08 | 197.22 |
| 2024-08-07 | 211.11 |
| 2024-08-06 | 211.67 |
| 2024-08-05 | 205.56 |
| 2024-08-02 | 205.56 |
| 2024-08-01 | 183.33 |
| 2024-07-31 | 211.11 |
| 2024-07-30 | 172.22 |
| 2024-07-29 | 144.44 |
| 2024-07-26 | 133.33 |
| 2024-07-25 | 141.67 |
| 2024-07-24 | 127.78 |
| 2024-07-23 | 136.11 |
| 2024-07-22 | 150.00 |
| 2024-07-19 | 144.44 |
| 2024-07-18 | 147.22 |
| 2024-07-17 | 158.33 |
| 2024-07-16 | 155.56 |
| 2024-07-15 | 88.89 |
| 2024-07-12 | 86.11 |
| 2024-07-11 | 86.11 |
| 2024-07-10 | 61.11 |
| 2024-07-09 | 44.44 |
| 2024-07-08 | 33.89 |
| 2024-07-05 | 30.56 |
| 2024-07-04 | 55.56 |
| 2024-07-03 | 75.00 |
| 2024-07-02 | 61.11 |
| 2024-06-28 | 91.67 |
| 2024-06-27 | -50.00 |
| 2024-06-26 | -58.33 |
| 2024-06-25 | -59.44 |
| 2024-06-24 | -59.44 |
| 2024-06-21 | -59.44 |
| 2024-06-20 | -59.44 |
| 2024-06-19 | -58.33 |
| 2024-06-18 | -58.33 |
| 2024-06-17 | -58.33 |
| 2024-06-14 | -58.33 |
| 2024-06-13 | -58.33 |
| 2024-06-12 | -58.33 |
| 2024-06-11 | -55.56 |
| 2024-06-07 | -54.44 |
| 2024-06-06 | -61.11 |
| 2024-06-05 | -61.11 |
| 2024-06-04 | -61.11 |
| 2024-06-03 | -58.33 |
| 2024-05-31 | -58.33 |
| 2024-05-30 | -58.33 |
| 2024-05-29 | -58.33 |
| 2024-05-28 | -58.33 |
| 2024-05-27 | -59.44 |
| 2024-05-24 | -60.00 |
| 2024-05-23 | -60.00 |
| 2024-05-22 | -58.89 |
| 2024-05-21 | -58.89 |
| 2024-05-20 | -58.89 |
| 2024-05-17 | -58.89 |
| 2024-05-16 | -54.44 |
| 2024-05-14 | -54.44 |
| 2024-05-13 | -59.44 |
| 2024-05-10 | -59.44 |
| 2024-05-09 | -60.00 |
| 2024-05-08 | -60.00 |
| 2024-05-07 | -60.00 |
| 2024-05-06 | -53.89 |
| 2024-05-03 | -48.33 |
| 2024-05-02 | -48.33 |
| 2024-04-30 | -33.33 |
| 2024-04-29 | -33.33 |
| 2024-04-26 | -33.33 |
| 2024-04-25 | -44.44 |
| 2024-04-24 | -61.11 |
| 2024-04-23 | -58.89 |
| 2024-04-22 | -52.78 |
| 2024-04-19 | -66.67 |
| 2024-04-18 | -65.00 |
| 2024-04-17 | -65.00 |
| 2024-04-16 | -65.00 |
| 2024-04-15 | -59.44 |
| 2024-04-12 | -59.44 |
| 2024-04-11 | -59.44 |
| 2024-04-10 | -59.44 |
| 2024-04-09 | -59.44 |
| 2024-04-08 | -59.44 |
| 2024-04-05 | -59.44 |
| 2024-04-03 | -61.67 |
| 2024-04-02 | -61.67 |
| 2024-03-28 | -61.67 |
| 2024-03-27 | -56.11 |
| 2024-03-26 | -56.11 |
| 2024-03-25 | -56.11 |
| 2024-03-22 | -56.11 |
| 2024-03-21 | -56.11 |
| 2024-03-20 | -56.11 |
| 2024-03-19 | -56.11 |
| 2024-03-18 | -56.11 |
| 2024-03-15 | -56.11 |
| 2024-03-14 | -55.00 |
| 2024-03-13 | -55.56 |
| 2024-03-12 | -55.56 |
| 2024-03-11 | -56.67 |
| 2024-03-08 | -52.78 |
| 2024-03-07 | -52.78 |
| 2024-03-06 | -52.78 |
| 2024-03-05 | -52.78 |
| 2024-03-04 | -52.78 |
| 2024-03-01 | -52.78 |
| 2024-02-29 | -44.44 |
| 2024-02-28 | -58.33 |
| 2024-02-27 | -58.33 |
| 2024-02-26 | -58.33 |
| 2024-02-23 | -58.33 |
| 2024-02-22 | -58.33 |
| 2024-02-21 | -58.33 |
| 2024-02-20 | -58.33 |
| 2024-02-19 | -58.33 |
| 2024-02-16 | -58.33 |
| 2024-02-15 | -58.33 |
| 2024-02-14 | -58.33 |
| 2024-02-09 | -58.33 |
| 2024-02-08 | -58.33 |
| 2024-02-07 | -58.33 |
| 2024-02-06 | -58.33 |
| 2024-02-05 | -45.00 |
| 2024-02-02 | -52.78 |
| 2024-02-01 | -52.78 |
| 2024-01-31 | -52.78 |
| 2024-01-30 | -52.78 |
| 2024-01-29 | -52.78 |
| 2024-01-26 | -52.78 |
| 2024-01-25 | -52.78 |
| 2024-01-24 | -52.78 |
| 2024-01-23 | -52.78 |
| 2024-01-22 | -52.78 |
| 2024-01-19 | -52.78 |
| 2024-01-18 | -52.78 |
| 2024-01-17 | -52.78 |
| 2024-01-16 | -52.78 |
| 2024-01-15 | -52.78 |
| 2024-01-12 | -52.78 |
| 2024-01-11 | -52.78 |
| 2024-01-10 | -53.33 |
| 2024-01-09 | -53.33 |
| 2024-01-08 | -53.33 |
| 2024-01-05 | -53.33 |
| 2024-01-04 | -53.33 |
| 2024-01-03 | -47.22 |
| 2024-01-02 | -41.11 |
| 2023-12-29 | -41.11 |
| 2023-12-28 | -40.00 |
| 2023-12-27 | -40.00 |
| 2023-12-22 | -40.00 |
| 2023-12-21 | -40.00 |
| 2023-12-20 | -40.00 |
| 2023-12-19 | -40.00 |
| 2023-12-18 | -40.00 |
| 2023-12-15 | -40.00 |
| 2023-12-14 | -40.00 |
| 2023-12-13 | -57.78 |
| 2023-12-12 | -54.44 |
| 2023-12-11 | -54.44 |
| 2023-12-08 | -54.44 |
| 2023-12-07 | -54.44 |
| 2023-12-06 | -55.00 |
| 2023-12-05 | -55.00 |
| 2023-12-04 | -48.89 |
| 2023-12-01 | -48.89 |
| 2023-11-30 | -49.44 |
| 2023-11-29 | -49.44 |
| 2023-11-28 | -49.44 |
| 2023-11-27 | -39.44 |
| 2023-11-24 | -39.44 |
| 2023-11-23 | -39.44 |
| 2023-11-22 | -39.44 |
| 2023-11-21 | -39.44 |
| 2023-11-20 | -39.44 |
| 2023-11-17 | -50.00 |
| 2023-11-16 | -50.00 |
| 2023-11-15 | -50.00 |
| 2023-11-14 | -50.00 |
| 2023-11-13 | -49.44 |
| 2023-11-10 | -50.00 |
| 2023-11-09 | -56.11 |
| 2023-11-08 | -56.11 |
| 2023-11-07 | -57.22 |
| 2023-11-06 | -57.22 |
| 2023-11-03 | -57.22 |
| 2023-11-02 | -57.22 |
| 2023-11-01 | -57.22 |
| 2023-10-31 | -57.22 |
| 2023-10-30 | -57.22 |
| 2023-10-27 | -57.22 |
| 2023-10-26 | -55.56 |
| 2023-10-25 | -55.56 |
| 2023-10-24 | -55.56 |
| 2023-10-20 | -55.56 |
| 2023-10-19 | -55.56 |
| 2023-10-18 | -55.56 |
| 2023-10-17 | -55.56 |
| 2023-10-16 | -55.56 |
| 2023-10-13 | -55.56 |
| 2023-10-12 | -55.56 |
| 2023-10-11 | -55.56 |
| 2023-10-10 | -55.56 |
| 2023-10-09 | -54.44 |
| 2023-10-06 | -54.44 |
| 2023-10-05 | -54.44 |
| 2023-10-04 | -54.44 |
| 2023-10-03 | -54.44 |
| 2023-09-29 | -54.44 |
| 2023-09-28 | -54.44 |
| 2023-09-27 | -54.44 |
| 2023-09-26 | -51.11 |
| 2023-09-25 | -51.11 |
| 2023-09-22 | -51.11 |
| 2023-09-21 | -51.11 |
| 2023-09-20 | -51.11 |
| 2023-09-19 | -51.11 |
| 2023-09-18 | -51.11 |
| 2023-09-15 | -51.67 |
| 2023-09-14 | -51.67 |
| 2023-09-13 | -51.67 |
| 2023-09-12 | -51.67 |
| 2023-09-11 | -51.67 |
| 2023-09-07 | -51.67 |
| 2023-09-06 | -51.67 |
| 2023-09-05 | -51.67 |
| 2023-09-04 | -51.67 |
| 2023-08-31 | -51.67 |
| 2023-08-30 | -51.67 |
| 2023-08-29 | -51.67 |
| 2023-08-28 | -51.67 |
| 2023-08-25 | -52.78 |
| 2023-08-24 | -52.78 |
| 2023-08-23 | -52.78 |
| 2023-08-22 | -52.78 |
| 2023-08-21 | -52.78 |
| 2023-08-18 | -40.00 |
| 2023-08-17 | -40.00 |
| 2023-08-16 | -40.00 |
| 2023-08-15 | -40.00 |
| 2023-08-14 | -40.00 |
| 2023-08-11 | -40.00 |
| 2023-08-10 | -40.00 |
| 2023-08-09 | -40.00 |
| 2023-08-08 | -40.00 |
| 2023-08-07 | -40.00 |
| 2023-08-04 | -40.00 |
| 2023-08-03 | -40.00 |
| 2023-08-02 | -40.00 |
| 2023-08-01 | -40.00 |
| 2023-07-31 | -41.67 |
| 2023-07-28 | -41.67 |
| 2023-07-27 | -41.11 |
| 2023-07-26 | -41.11 |
| 2023-07-25 | -42.78 |
| 2023-07-24 | -32.78 |
| 2023-07-21 | -32.78 |
| 2023-07-20 | -32.78 |
| 2023-07-19 | -16.67 |
| 2023-07-18 | -12.78 |
| 2023-07-14 | -12.78 |
| 2023-07-13 | -12.78 |
| 2023-07-12 | -12.78 |
| 2023-07-11 | -12.78 |
| 2023-07-10 | -12.78 |
| 2023-07-07 | -12.78 |
| 2023-07-06 | -35.00 |
| 2023-07-05 | -35.00 |
| 2023-07-04 | -42.22 |
| 2023-07-03 | -51.11 |
| 2023-06-30 | -50.00 |
| 2023-06-29 | -50.00 |
| 2023-06-28 | -50.00 |
| 2023-06-27 | -50.00 |
| 2023-06-26 | -50.00 |
| 2023-06-23 | -50.00 |
| 2023-06-21 | -50.00 |
| 2023-06-20 | -50.00 |
| 2023-06-19 | -50.00 |
| 2023-06-16 | -50.00 |
| 2023-06-15 | -50.00 |
| 2023-06-14 | -50.00 |
| 2023-06-13 | -50.00 |
| 2023-06-12 | -50.00 |
| 2023-06-09 | -50.00 |
| 2023-06-08 | -50.00 |
| 2023-06-07 | -50.00 |
| 2023-06-06 | -46.11 |
| 2023-06-05 | -46.11 |
| 2023-06-02 | -46.11 |
| 2023-06-01 | -46.11 |
| 2023-05-31 | -46.11 |
| 2023-05-30 | -46.11 |
| 2023-05-29 | -46.11 |
| 2023-05-25 | -46.11 |
| 2023-05-24 | -46.67 |
| 2023-05-23 | -42.22 |
| 2023-05-22 | -32.78 |
| 2023-05-19 | -32.78 |
| 2023-05-18 | -16.67 |
| 2023-05-17 | -0.56 |
| 2023-05-16 | -0.56 |
| 2023-05-15 | -0.56 |
| 2023-05-12 | -0.56 |
| 2023-05-11 | -0.56 |
| 2023-05-10 | -0.56 |
| 2023-05-09 | -0.56 |
| 2023-05-08 | -0.56 |
| 2023-05-05 | -0.56 |
| 2023-05-04 | -0.56 |
| 2023-05-03 | -0.56 |
| 2023-05-02 | -0.56 |
| 2023-04-28 | -0.56 |
| 2023-04-27 | -0.56 |
| 2023-04-26 | -0.56 |
| 2023-04-25 | -0.56 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | 0.56 |
| 2023-04-20 | 4.44 |
| 2023-04-19 | 4.44 |
| 2023-04-18 | 8.33 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 9.44 |
| 2023-04-12 | 5.00 |
| 2023-04-11 | -24.44 |
| 2023-04-06 | -24.44 |
| 2023-04-04 | -45.56 |
| 2023-04-03 | -45.56 |
| 2023-03-31 | -45.56 |
| 2023-03-30 | -45.56 |
| 2023-03-29 | -45.56 |
| 2023-03-28 | -45.56 |
| 2023-03-27 | -44.44 |
| 2023-03-24 | -44.44 |
| 2023-03-23 | -42.22 |
| 2023-03-22 | -42.22 |
| 2023-03-21 | -42.22 |
| 2023-03-20 | -42.22 |
| 2023-03-17 | -42.22 |
| 2023-03-16 | -42.22 |
| 2023-03-15 | -42.22 |
| 2023-03-14 | -30.56 |
| 2023-03-13 | -30.56 |
| 2023-03-10 | -30.56 |
| 2023-03-09 | -30.56 |
| 2023-03-08 | -30.56 |
| 2023-03-07 | -30.56 |
| 2023-03-06 | -30.56 |
| 2023-03-03 | -30.56 |
| 2023-03-02 | -30.56 |
| 2023-03-01 | -30.56 |
| 2023-02-28 | -30.56 |
| 2023-02-27 | -30.56 |
| 2023-02-24 | -25.00 |
| 2023-02-23 | -6.11 |
| 2023-02-22 | -5.56 |
| 2023-02-21 | -5.56 |
| 2023-02-20 | -5.56 |
| 2023-02-17 | -5.56 |
| 2023-02-16 | -5.56 |
| 2023-02-15 | -5.56 |
| 2023-02-14 | -5.56 |
| 2023-02-13 | -5.56 |
| 2023-02-10 | -5.56 |
| 2023-02-09 | -5.56 |
| 2023-02-08 | -5.56 |
| 2023-02-07 | -5.56 |
| 2023-02-06 | 15.56 |
| 2023-02-03 | 16.67 |
| 2023-02-02 | 20.56 |
| 2023-02-01 | 20.56 |
| 2023-01-31 | 21.11 |
| 2023-01-30 | 21.11 |
| 2023-01-27 | 21.11 |
| 2023-01-26 | 21.11 |
| 2023-01-20 | 21.11 |
| 2023-01-19 | 21.11 |
| 2023-01-18 | 21.11 |
| 2023-01-17 | 21.11 |
| 2023-01-16 | 20.56 |
| 2023-01-13 | 20.56 |
| 2023-01-12 | 16.67 |
| 2023-01-11 | 11.11 |
| 2023-01-10 | -5.56 |
| 2023-01-09 | -15.00 |
| 2023-01-06 | -27.78 |
| 2023-01-05 | -31.11 |
| 2023-01-04 | -36.11 |
| 2023-01-03 | -36.11 |
| 2022-12-30 | -33.33 |
| 2022-12-29 | -33.33 |
| 2022-12-28 | -33.33 |
| 2022-12-23 | -33.33 |
| 2022-12-22 | -33.33 |
| 2022-12-21 | -33.33 |
| 2022-12-20 | -33.33 |
| 2022-12-19 | -33.33 |
| 2022-12-16 | -33.33 |
| 2022-12-15 | -35.00 |
| 2022-12-14 | -35.00 |
| 2022-12-13 | -31.11 |
| 2022-12-12 | -31.11 |
| 2022-12-09 | -31.11 |
| 2022-12-08 | -31.11 |
| 2022-12-07 | -33.33 |
| 2022-12-06 | -33.33 |
| 2022-12-05 | -33.33 |
| 2022-12-02 | -33.33 |
| 2022-12-01 | -33.33 |
| 2022-11-30 | -33.33 |
| 2022-11-29 | -33.33 |
| 2022-11-28 | -33.33 |
| 2022-11-25 | -33.33 |
| 2022-11-24 | -33.33 |
| 2022-11-23 | -33.33 |
| 2022-11-22 | -33.33 |
| 2022-11-21 | -33.33 |
| 2022-11-18 | -33.33 |
| 2022-11-17 | -33.33 |
| 2022-11-16 | -22.22 |
| 2022-11-15 | -16.67 |
| 2022-11-14 | -16.67 |
| 2022-11-11 | -16.67 |
| 2022-11-10 | -16.67 |
| 2022-11-09 | -16.67 |
| 2022-11-08 | -11.67 |
| 2022-11-07 | -11.67 |
| 2022-11-04 | -11.67 |
| 2022-11-03 | -11.11 |
| 2022-11-02 | -11.11 |
| 2022-11-01 | -22.78 |
| 2022-10-31 | -22.78 |
| 2022-10-28 | -22.78 |
| 2022-10-27 | -22.78 |
| 2022-10-26 | -22.78 |
| 2022-10-25 | -22.22 |
| 2022-10-24 | -22.22 |
| 2022-10-21 | -22.22 |
| 2022-10-20 | -22.22 |
| 2022-10-19 | -22.22 |
| 2022-10-18 | -22.22 |
| 2022-10-17 | -22.22 |
| 2022-10-14 | -22.22 |
| 2022-10-13 | -25.00 |
| 2022-10-12 | -27.78 |
| 2022-10-11 | -27.78 |
| 2022-10-10 | -22.22 |
| 2022-10-07 | -17.78 |
| 2022-10-06 | -17.78 |
| 2022-10-05 | -17.78 |
| 2022-10-03 | -15.56 |
| 2022-09-30 | -16.67 |
| 2022-09-29 | -16.67 |
| 2022-09-28 | -11.11 |
| 2022-09-27 | 5.56 |
| 2022-09-26 | 33.33 |
| 2022-09-23 | 33.33 |
| 2022-09-22 | 33.33 |
| 2022-09-21 | 38.33 |
| 2022-09-20 | 38.33 |
| 2022-09-19 | 38.89 |
| 2022-09-16 | 38.89 |
| 2022-09-15 | 44.44 |
| 2022-09-14 | 44.44 |
| 2022-09-13 | 44.44 |
| 2022-09-09 | 77.78 |
| 2022-09-08 | 83.33 |
| 2022-09-07 | 83.33 |
| 2022-09-06 | 83.33 |
| 2022-09-05 | 66.67 |
| 2022-09-02 | 72.22 |
| 2022-09-01 | 72.22 |
| 2022-08-31 | 77.78 |
| 2022-08-30 | 77.78 |
| 2022-08-29 | 77.78 |
| 2022-08-26 | 77.78 |
| 2022-08-25 | 77.78 |
| 2022-08-24 | 77.78 |
| 2022-08-23 | 77.78 |
| 2022-08-22 | 77.78 |
| 2022-08-19 | 77.78 |
| 2022-08-18 | 77.78 |
| 2022-08-17 | 77.78 |
| 2022-08-16 | 77.78 |
| 2022-08-15 | 77.78 |
| 2022-08-12 | 77.78 |
| 2022-08-11 | 77.78 |
| 2022-08-10 | 77.78 |
| 2022-08-09 | 80.56 |
| 2022-08-08 | 80.56 |
| 2022-08-05 | 80.56 |
| 2022-08-04 | 83.33 |
| 2022-08-03 | 83.33 |
| 2022-08-02 | 36.67 |
| 2022-08-01 | 77.78 |
| 2022-07-29 | 83.33 |
| 2022-07-28 | 63.89 |
| 2022-07-27 | 38.89 |
| 2022-07-26 | 38.89 |
| 2022-07-25 | 30.56 |
| 2022-07-22 | 30.56 |
| 2022-07-21 | 30.56 |
| 2022-07-20 | 30.56 |
| 2022-07-19 | 30.56 |
| 2022-07-18 | 30.56 |
| 2022-07-15 | 30.56 |
| 2022-07-14 | 30.56 |
| 2022-07-13 | 30.56 |
| 2022-07-12 | 31.11 |
| 2022-07-11 | 31.11 |
| 2022-07-08 | 22.22 |
| 2022-07-07 | 22.22 |
| 2022-07-06 | 31.11 |
| 2022-07-05 | 28.89 |
| 2022-07-04 | 33.33 |
| 2022-06-30 | 33.33 |
| 2022-06-29 | 33.33 |
| 2022-06-28 | 29.44 |
| 2022-06-27 | 29.44 |
| 2022-06-24 | 29.44 |
| 2022-06-23 | 28.89 |
| 2022-06-22 | 23.89 |
| 2022-06-21 | 23.33 |
| 2022-06-20 | 28.89 |
| 2022-06-17 | 32.78 |
| 2022-06-16 | 26.11 |
| 2022-06-15 | 22.22 |
| 2022-06-14 | 0.00 |
Copyright & disclaimer, Privacy policy