Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0328 % |
|---|---|
| 2025-11-07 | -88.13 |
| 2025-11-06 | -87.71 |
| 2025-11-05 | -87.71 |
| 2025-11-04 | -89.33 |
| 2025-11-03 | -88.96 |
| 2025-10-31 | -88.41 |
| 2025-10-30 | -87.20 |
| 2025-10-28 | -84.97 |
| 2025-10-27 | -84.70 |
| 2025-10-24 | -84.88 |
| 2025-10-23 | -84.83 |
| 2025-10-22 | -84.23 |
| 2025-10-21 | -84.46 |
| 2025-10-20 | -84.46 |
| 2025-10-17 | -83.81 |
| 2025-10-16 | -83.81 |
| 2025-10-15 | -84.46 |
| 2025-10-14 | -82.47 |
| 2025-10-13 | -80.29 |
| 2025-10-10 | -79.83 |
| 2025-10-09 | -77.04 |
| 2025-10-08 | -76.07 |
| 2025-10-06 | -76.44 |
| 2025-10-03 | -78.34 |
| 2025-10-02 | -79.69 |
| 2025-09-30 | -65.59 |
| 2025-09-29 | -79.17 |
| 2025-09-26 | -75.44 |
| 2025-09-25 | -73.68 |
| 2025-09-24 | -70.83 |
| 2025-09-23 | -69.74 |
| 2025-09-22 | -75.22 |
| 2025-09-19 | -74.56 |
| 2025-09-18 | -73.03 |
| 2025-09-17 | -70.83 |
| 2025-09-16 | -76.97 |
| 2025-09-15 | -65.79 |
| 2025-09-12 | -65.35 |
| 2025-09-11 | -65.35 |
| 2025-09-10 | -65.57 |
| 2025-09-09 | -63.82 |
| 2025-09-08 | -64.69 |
| 2025-09-05 | -66.67 |
| 2025-09-04 | -59.87 |
| 2025-09-03 | -69.74 |
| 2025-09-02 | -74.56 |
| 2025-09-01 | -75.22 |
| 2025-08-29 | -76.54 |
| 2025-08-28 | -83.11 |
| 2025-08-27 | -86.62 |
| 2025-08-26 | -87.06 |
| 2025-08-25 | -87.28 |
| 2025-08-22 | -88.16 |
| 2025-08-21 | -86.62 |
| 2025-08-20 | -89.69 |
| 2025-08-19 | -89.25 |
| 2025-08-18 | -89.80 |
| 2025-08-15 | -90.46 |
| 2025-08-14 | -90.57 |
| 2025-08-13 | -91.78 |
| 2025-08-12 | -92.00 |
| 2025-08-11 | -92.21 |
| 2025-08-08 | -92.21 |
| 2025-08-07 | -92.21 |
| 2025-08-06 | -92.21 |
| 2025-08-05 | -92.32 |
| 2025-08-04 | -92.32 |
| 2025-08-01 | -92.43 |
| 2025-07-31 | -92.11 |
| 2025-07-30 | -92.32 |
| 2025-07-29 | -92.32 |
| 2025-07-28 | -92.32 |
| 2025-07-25 | -92.21 |
| 2025-07-24 | -92.11 |
| 2025-07-23 | -92.21 |
| 2025-07-22 | -92.11 |
| 2025-07-21 | -91.89 |
| 2025-07-18 | -91.67 |
| 2025-07-17 | -92.11 |
| 2025-07-16 | -92.11 |
| 2025-07-15 | -92.00 |
| 2025-07-14 | -92.32 |
| 2025-07-11 | -92.43 |
| 2025-07-10 | -92.32 |
| 2025-07-09 | -92.21 |
| 2025-07-08 | -91.23 |
| 2025-07-07 | -91.23 |
| 2025-07-04 | -91.56 |
| 2025-07-03 | -91.01 |
| 2025-07-02 | -91.12 |
| 2025-06-30 | -91.01 |
| 2025-06-27 | -92.32 |
| 2025-06-26 | -93.09 |
| 2025-06-25 | -92.87 |
| 2025-06-24 | -93.09 |
| 2025-06-23 | -93.09 |
| 2025-06-20 | -93.42 |
| 2025-06-19 | -93.31 |
| 2025-06-18 | -93.42 |
| 2025-06-17 | -93.64 |
| 2025-06-16 | -93.64 |
| 2025-06-13 | -93.42 |
| 2025-06-12 | -93.64 |
| 2025-06-11 | -93.20 |
| 2025-06-10 | -93.42 |
| 2025-06-09 | -92.98 |
| 2025-06-06 | -93.20 |
| 2025-06-05 | -93.20 |
| 2025-06-04 | -92.98 |
| 2025-06-03 | -93.09 |
| 2025-06-02 | -93.42 |
| 2025-05-30 | -93.53 |
| 2025-05-29 | -93.42 |
| 2025-05-28 | -93.42 |
| 2025-05-27 | -93.31 |
| 2025-05-26 | -93.31 |
| 2025-05-23 | -93.31 |
| 2025-05-22 | -93.09 |
| 2025-05-21 | -92.98 |
| 2025-05-20 | -93.09 |
| 2025-05-19 | -93.09 |
| 2025-05-16 | -93.09 |
| 2025-05-15 | -93.31 |
| 2025-05-14 | -93.20 |
| 2025-05-13 | -92.54 |
| 2025-05-12 | -92.32 |
| 2025-05-09 | -92.65 |
| 2025-05-08 | -92.11 |
| 2025-05-07 | -89.25 |
| 2025-05-06 | -95.50 |
| 2025-05-02 | -95.53 |
| 2025-04-30 | -95.39 |
| 2025-04-29 | -95.39 |
| 2025-04-28 | -95.48 |
| 2025-04-25 | -95.07 |
| 2025-04-24 | -95.18 |
| 2025-04-23 | -95.02 |
| 2025-04-22 | -95.07 |
| 2025-04-17 | -95.35 |
| 2025-04-16 | -95.79 |
| 2025-04-15 | -95.44 |
| 2025-04-14 | -95.44 |
| 2025-04-11 | -95.39 |
| 2025-04-10 | -95.44 |
| 2025-04-09 | -95.44 |
| 2025-04-08 | -95.39 |
| 2025-04-07 | -95.61 |
| 2025-04-03 | -94.52 |
| 2025-04-02 | -94.41 |
| 2025-04-01 | -94.30 |
| 2025-03-31 | -94.52 |
| 2025-03-28 | -94.30 |
| 2025-03-27 | -94.08 |
| 2025-03-26 | -94.30 |
| 2025-03-25 | -94.08 |
| 2025-03-24 | -94.08 |
| 2025-03-21 | -94.08 |
| 2025-03-20 | -94.30 |
| 2025-03-19 | -94.08 |
| 2025-03-18 | -94.08 |
| 2025-03-17 | -93.97 |
| 2025-03-14 | -93.97 |
| 2025-03-13 | -94.58 |
| 2025-03-12 | -94.58 |
| 2025-03-11 | -94.52 |
| 2025-03-10 | -94.08 |
| 2025-03-07 | -93.86 |
| 2025-03-06 | -93.97 |
| 2025-03-05 | -93.86 |
| 2025-03-04 | -93.75 |
| 2025-03-03 | -93.75 |
| 2025-02-28 | -93.53 |
| 2025-02-27 | -93.20 |
| 2025-02-26 | -93.31 |
| 2025-02-25 | -92.98 |
| 2025-02-24 | -93.20 |
| 2025-02-21 | -92.76 |
| 2025-02-20 | -93.09 |
| 2025-02-19 | -93.20 |
| 2025-02-18 | -93.09 |
| 2025-02-17 | -92.98 |
| 2025-02-14 | -92.87 |
| 2025-02-13 | -92.87 |
| 2025-02-12 | -92.76 |
| 2025-02-11 | -92.98 |
| 2025-02-10 | -92.76 |
| 2025-02-07 | -92.76 |
| 2025-02-06 | -92.54 |
| 2025-02-05 | -92.65 |
| 2025-02-04 | -92.65 |
| 2025-02-03 | -92.54 |
| 2025-01-28 | -92.43 |
| 2025-01-27 | -92.43 |
| 2025-01-24 | -92.43 |
| 2025-01-23 | -92.11 |
| 2025-01-22 | -92.11 |
| 2025-01-21 | -91.56 |
| 2025-01-20 | -92.76 |
| 2025-01-17 | -92.65 |
| 2025-01-16 | -92.65 |
| 2025-01-15 | -92.43 |
| 2025-01-14 | -92.11 |
| 2025-01-13 | -92.76 |
| 2025-01-10 | -92.87 |
| 2025-01-09 | -92.76 |
| 2025-01-08 | -92.76 |
| 2025-01-07 | -92.32 |
| 2025-01-06 | -92.11 |
| 2025-01-03 | -91.67 |
| 2025-01-02 | -90.79 |
| 2024-12-31 | -90.79 |
| 2024-12-30 | -92.00 |
| 2024-12-27 | -90.68 |
| 2024-12-24 | -89.47 |
| 2024-12-23 | -89.69 |
| 2024-12-20 | -83.99 |
| 2024-12-19 | 14.04 |
| 2024-12-18 | 10.31 |
| 2024-12-17 | 5.70 |
| 2024-12-16 | -4.39 |
| 2024-12-13 | -1.32 |
| 2024-12-12 | 2.63 |
| 2024-12-11 | 2.85 |
| 2024-12-10 | 3.07 |
| 2024-12-09 | 3.07 |
| 2024-12-06 | 3.07 |
| 2024-12-05 | 3.07 |
| 2024-12-04 | 5.70 |
| 2024-12-03 | 4.17 |
| 2024-12-02 | 5.04 |
| 2024-11-29 | 5.04 |
| 2024-11-28 | 5.26 |
| 2024-11-27 | 6.14 |
| 2024-11-26 | 5.26 |
| 2024-11-25 | 7.46 |
| 2024-11-22 | 8.55 |
| 2024-11-21 | 6.14 |
| 2024-11-20 | 5.26 |
| 2024-11-19 | 6.80 |
| 2024-11-18 | 4.17 |
| 2024-11-15 | 5.48 |
| 2024-11-14 | 5.26 |
| 2024-11-13 | 1.32 |
| 2024-11-12 | -1.97 |
| 2024-11-11 | 4.82 |
| 2024-11-08 | 1.75 |
| 2024-11-07 | -1.32 |
| 2024-11-06 | -0.66 |
| 2024-11-05 | 4.17 |
| 2024-11-04 | 6.58 |
| 2024-11-01 | 6.36 |
| 2024-10-31 | 6.14 |
| 2024-10-30 | 3.51 |
| 2024-10-29 | 2.63 |
| 2024-10-28 | -4.61 |
| 2024-10-25 | -5.92 |
| 2024-10-24 | -12.28 |
| 2024-10-23 | -14.04 |
| 2024-10-22 | -12.28 |
| 2024-10-21 | -13.60 |
| 2024-10-18 | -12.72 |
| 2024-10-17 | -16.01 |
| 2024-10-16 | -16.45 |
| 2024-10-15 | -14.69 |
| 2024-10-14 | -14.25 |
| 2024-10-10 | -10.09 |
| 2024-10-09 | -8.99 |
| 2024-10-08 | 3.73 |
| 2024-10-07 | 14.04 |
| 2024-10-04 | 9.87 |
| 2024-10-03 | 9.21 |
| 2024-10-02 | 15.79 |
| 2024-09-30 | 23.03 |
| 2024-09-27 | 24.56 |
| 2024-09-26 | 24.78 |
| 2024-09-25 | 14.69 |
| 2024-09-24 | 19.30 |
| 2024-09-23 | 16.67 |
| 2024-09-20 | 15.57 |
| 2024-09-19 | 15.13 |
| 2024-09-17 | 18.64 |
| 2024-09-16 | 24.34 |
| 2024-09-13 | 30.48 |
| 2024-09-12 | 27.63 |
| 2024-09-11 | 24.56 |
| 2024-09-10 | 27.41 |
| 2024-09-09 | 29.39 |
| 2024-09-05 | 34.87 |
| 2024-09-04 | 36.62 |
| 2024-09-03 | 37.28 |
| 2024-09-02 | 37.06 |
| 2024-08-30 | 36.84 |
| 2024-08-29 | 24.12 |
| 2024-08-28 | 33.77 |
| 2024-08-27 | 7.89 |
| 2024-08-26 | 3.07 |
| 2024-08-23 | -0.88 |
| 2024-08-22 | -6.36 |
| 2024-08-21 | -3.73 |
| 2024-08-20 | -0.66 |
| 2024-08-19 | 2.85 |
| 2024-08-16 | -1.54 |
| 2024-08-15 | -11.18 |
| 2024-08-14 | -10.53 |
| 2024-08-13 | -10.31 |
| 2024-08-12 | -10.53 |
| 2024-08-09 | -8.55 |
| 2024-08-08 | -8.77 |
| 2024-08-07 | -10.09 |
| 2024-08-06 | -10.31 |
| 2024-08-05 | -7.89 |
| 2024-08-02 | -6.80 |
| 2024-08-01 | -1.97 |
| 2024-07-31 | -10.96 |
| 2024-07-30 | 1.75 |
| 2024-07-29 | 0.88 |
| 2024-07-26 | -1.32 |
| 2024-07-25 | -1.54 |
| 2024-07-24 | 2.85 |
| 2024-07-23 | -5.70 |
| 2024-07-22 | -14.04 |
| 2024-07-19 | -9.65 |
| 2024-07-18 | -3.51 |
| 2024-07-17 | -0.88 |
| 2024-07-16 | -1.75 |
| 2024-07-15 | -2.19 |
| 2024-07-12 | -1.97 |
| 2024-07-11 | -2.63 |
| 2024-07-10 | -3.51 |
| 2024-07-09 | -4.39 |
| 2024-07-08 | 3.29 |
| 2024-07-05 | 2.85 |
| 2024-07-04 | 1.10 |
| 2024-07-03 | 0.88 |
| 2024-07-02 | -3.95 |
| 2024-06-28 | -7.46 |
| 2024-06-27 | -12.94 |
| 2024-06-26 | -13.38 |
| 2024-06-25 | -11.62 |
| 2024-06-24 | 22.37 |
| 2024-06-21 | 25.44 |
| 2024-06-20 | 31.36 |
| 2024-06-19 | 25.44 |
| 2024-06-18 | 21.71 |
| 2024-06-17 | 23.03 |
| 2024-06-14 | 32.24 |
| 2024-06-13 | 44.96 |
| 2024-06-12 | 45.18 |
| 2024-06-11 | 47.15 |
| 2024-06-07 | 75.22 |
| 2024-06-06 | 76.10 |
| 2024-06-05 | 71.05 |
| 2024-06-04 | 82.24 |
| 2024-06-03 | 110.31 |
| 2024-05-31 | 110.75 |
| 2024-05-30 | 118.86 |
| 2024-05-29 | 116.01 |
| 2024-05-28 | 119.30 |
| 2024-05-27 | 183.33 |
| 2024-05-24 | 112.28 |
| 2024-05-23 | 99.12 |
| 2024-05-22 | 125.88 |
| 2024-05-21 | 158.77 |
| 2024-05-20 | 184.65 |
| 2024-05-17 | 183.33 |
| 2024-05-16 | 181.58 |
| 2024-05-14 | 184.65 |
| 2024-05-13 | 184.65 |
| 2024-05-10 | 177.63 |
| 2024-05-09 | 174.12 |
| 2024-05-08 | 167.11 |
| 2024-05-07 | 169.74 |
| 2024-05-06 | 183.77 |
| 2024-05-03 | 179.82 |
| 2024-05-02 | 180.26 |
| 2024-04-30 | 178.51 |
| 2024-04-29 | 176.32 |
| 2024-04-26 | 150.00 |
| 2024-04-25 | 140.79 |
| 2024-04-24 | 125.88 |
| 2024-04-23 | 128.51 |
| 2024-04-22 | 128.07 |
| 2024-04-19 | 112.06 |
| 2024-04-18 | 108.33 |
| 2024-04-17 | 61.84 |
| 2024-04-16 | 19.30 |
| 2024-04-15 | 22.37 |
| 2024-04-12 | 25.88 |
| 2024-04-11 | 25.00 |
| 2024-04-10 | 17.98 |
| 2024-04-09 | 21.71 |
| 2024-04-08 | 23.68 |
| 2024-04-05 | 35.75 |
| 2024-04-03 | 48.46 |
| 2024-04-02 | 53.07 |
| 2024-03-28 | 53.51 |
| 2024-03-27 | 49.34 |
| 2024-03-26 | 35.96 |
| 2024-03-25 | 33.11 |
| 2024-03-22 | 28.29 |
| 2024-03-21 | 20.83 |
| 2024-03-20 | 49.12 |
| 2024-03-19 | 56.36 |
| 2024-03-18 | 55.26 |
| 2024-03-15 | 25.00 |
| 2024-03-14 | 5.48 |
| 2024-03-13 | -3.73 |
| 2024-03-12 | -3.73 |
| 2024-03-11 | -5.26 |
| 2024-03-08 | -8.55 |
| 2024-03-07 | -8.33 |
| 2024-03-06 | -5.48 |
| 2024-03-05 | -5.04 |
| 2024-03-04 | -9.65 |
| 2024-03-01 | -18.86 |
| 2024-02-29 | -21.05 |
| 2024-02-28 | -25.88 |
| 2024-02-27 | -26.32 |
| 2024-02-26 | -39.04 |
| 2024-02-23 | -44.96 |
| 2024-02-22 | -44.08 |
| 2024-02-21 | -45.18 |
| 2024-02-20 | -50.44 |
| 2024-02-19 | -54.82 |
| 2024-02-16 | -55.92 |
| 2024-02-15 | -53.29 |
| 2024-02-14 | -56.14 |
| 2024-02-09 | -56.14 |
| 2024-02-08 | -56.14 |
| 2024-02-07 | -56.58 |
| 2024-02-06 | -56.14 |
| 2024-02-05 | -56.14 |
| 2024-02-02 | -40.79 |
| 2024-02-01 | -36.84 |
| 2024-01-31 | -39.47 |
| 2024-01-30 | -37.06 |
| 2024-01-29 | -35.75 |
| 2024-01-26 | -33.33 |
| 2024-01-25 | -36.84 |
| 2024-01-24 | -35.96 |
| 2024-01-23 | -33.11 |
| 2024-01-22 | -34.43 |
| 2024-01-19 | -38.82 |
| 2024-01-18 | -36.62 |
| 2024-01-17 | -37.94 |
| 2024-01-16 | -39.04 |
| 2024-01-15 | -39.04 |
| 2024-01-12 | -39.25 |
| 2024-01-11 | -40.35 |
| 2024-01-10 | -39.69 |
| 2024-01-09 | -39.47 |
| 2024-01-08 | -34.21 |
| 2024-01-05 | -32.46 |
| 2024-01-04 | -30.70 |
| 2024-01-03 | -31.58 |
| 2024-01-02 | -34.21 |
| 2023-12-29 | -37.94 |
| 2023-12-28 | -25.66 |
| 2023-12-27 | -23.25 |
| 2023-12-22 | -28.73 |
| 2023-12-21 | -35.31 |
| 2023-12-20 | -36.84 |
| 2023-12-19 | -36.18 |
| 2023-12-18 | -38.16 |
| 2023-12-15 | -38.82 |
| 2023-12-14 | -40.79 |
| 2023-12-13 | -41.01 |
| 2023-12-12 | -41.89 |
| 2023-12-11 | -46.93 |
| 2023-12-08 | -45.61 |
| 2023-12-07 | -47.81 |
| 2023-12-06 | -46.27 |
| 2023-12-05 | -46.71 |
| 2023-12-04 | -47.37 |
| 2023-12-01 | -46.27 |
| 2023-11-30 | -47.15 |
| 2023-11-29 | -47.15 |
| 2023-11-28 | -47.59 |
| 2023-11-27 | -47.59 |
| 2023-11-24 | -48.03 |
| 2023-11-23 | -49.78 |
| 2023-11-22 | -49.56 |
| 2023-11-21 | -49.78 |
| 2023-11-20 | -54.17 |
| 2023-11-17 | -55.70 |
| 2023-11-16 | -59.21 |
| 2023-11-15 | -58.33 |
| 2023-11-14 | -58.33 |
| 2023-11-13 | -60.31 |
| 2023-11-10 | -56.36 |
| 2023-11-09 | -56.14 |
| 2023-11-08 | -55.70 |
| 2023-11-07 | -57.24 |
| 2023-11-06 | -59.43 |
| 2023-11-03 | -56.14 |
| 2023-11-02 | -54.17 |
| 2023-11-01 | -53.95 |
| 2023-10-31 | -56.58 |
| 2023-10-30 | -53.95 |
| 2023-10-27 | -55.04 |
| 2023-10-26 | -58.55 |
| 2023-10-25 | -56.58 |
| 2023-10-24 | -53.95 |
| 2023-10-20 | -65.79 |
| 2023-10-19 | -59.65 |
| 2023-10-18 | -53.51 |
| 2023-10-17 | -50.88 |
| 2023-10-16 | -51.97 |
| 2023-10-13 | -53.29 |
| 2023-10-12 | -51.97 |
| 2023-10-11 | -55.70 |
| 2023-10-10 | -64.04 |
| 2023-10-09 | -67.54 |
| 2023-10-06 | -65.57 |
| 2023-10-05 | -67.76 |
| 2023-10-04 | -73.25 |
| 2023-10-03 | -72.81 |
| 2023-09-29 | -74.34 |
| 2023-09-28 | -74.78 |
| 2023-09-27 | -76.75 |
| 2023-09-26 | -76.54 |
| 2023-09-25 | -76.54 |
| 2023-09-22 | -76.10 |
| 2023-09-21 | -77.63 |
| 2023-09-20 | -77.63 |
| 2023-09-19 | -77.63 |
| 2023-09-18 | -76.54 |
| 2023-09-15 | -78.29 |
| 2023-09-14 | -77.85 |
| 2023-09-13 | -78.29 |
| 2023-09-12 | -76.54 |
| 2023-09-11 | -76.54 |
| 2023-09-07 | -76.75 |
| 2023-09-06 | -77.85 |
| 2023-09-05 | -77.63 |
| 2023-09-04 | -77.41 |
| 2023-08-31 | -77.41 |
| 2023-08-30 | -76.75 |
| 2023-08-29 | -76.10 |
| 2023-08-28 | -75.22 |
| 2023-08-25 | -71.93 |
| 2023-08-24 | -69.52 |
| 2023-08-23 | -66.45 |
| 2023-08-22 | -65.79 |
| 2023-08-21 | -68.42 |
| 2023-08-18 | 0.44 |
| 2023-08-17 | 3.07 |
| 2023-08-16 | -0.22 |
| 2023-08-15 | -3.95 |
| 2023-08-14 | -11.40 |
| 2023-08-11 | -12.94 |
| 2023-08-10 | -20.61 |
| 2023-08-09 | -29.17 |
| 2023-08-08 | -39.91 |
| 2023-08-07 | -44.52 |
| 2023-08-04 | -46.05 |
| 2023-08-03 | -41.45 |
| 2023-08-02 | -42.98 |
| 2023-08-01 | -44.08 |
| 2023-07-31 | -46.27 |
| 2023-07-28 | -47.37 |
| 2023-07-27 | -48.90 |
| 2023-07-26 | -52.63 |
| 2023-07-25 | -55.04 |
| 2023-07-24 | -50.44 |
| 2023-07-21 | -51.54 |
| 2023-07-20 | -52.19 |
| 2023-07-19 | -51.75 |
| 2023-07-18 | -45.39 |
| 2023-07-14 | -43.86 |
| 2023-07-13 | -46.05 |
| 2023-07-12 | -60.53 |
| 2023-07-11 | -64.04 |
| 2023-07-10 | -64.91 |
| 2023-07-07 | -63.16 |
| 2023-07-06 | -62.50 |
| 2023-07-05 | -58.99 |
| 2023-07-04 | -65.35 |
| 2023-07-03 | -64.91 |
| 2023-06-30 | -70.39 |
| 2023-06-29 | -70.61 |
| 2023-06-28 | -67.11 |
| 2023-06-27 | -67.98 |
| 2023-06-26 | -68.20 |
| 2023-06-23 | -68.86 |
| 2023-06-21 | -67.98 |
| 2023-06-20 | -67.98 |
| 2023-06-19 | -67.98 |
| 2023-06-16 | -67.98 |
| 2023-06-15 | -67.11 |
| 2023-06-14 | -67.98 |
| 2023-06-13 | -68.42 |
| 2023-06-12 | -64.91 |
| 2023-06-09 | -68.20 |
| 2023-06-08 | -70.61 |
| 2023-06-07 | -71.05 |
| 2023-06-06 | -71.05 |
| 2023-06-05 | -70.83 |
| 2023-06-02 | -70.83 |
| 2023-06-01 | -72.59 |
| 2023-05-31 | -70.83 |
| 2023-05-30 | -70.83 |
| 2023-05-29 | -70.83 |
| 2023-05-25 | -70.83 |
| 2023-05-24 | -71.49 |
| 2023-05-23 | -71.27 |
| 2023-05-22 | -71.27 |
| 2023-05-19 | -70.39 |
| 2023-05-18 | -70.39 |
| 2023-05-17 | -66.23 |
| 2023-05-16 | -70.39 |
| 2023-05-15 | -66.23 |
| 2023-05-12 | -69.74 |
| 2023-05-11 | -70.39 |
| 2023-05-10 | -68.33 |
| 2023-05-09 | -67.71 |
| 2023-05-08 | -66.67 |
| 2023-05-05 | -67.71 |
| 2023-05-04 | -66.67 |
| 2023-05-03 | -65.63 |
| 2023-05-02 | -66.67 |
| 2023-04-28 | -64.58 |
| 2023-04-27 | -65.63 |
| 2023-04-26 | -67.71 |
| 2023-04-25 | -67.71 |
| 2023-04-24 | -65.63 |
| 2023-04-21 | -64.58 |
| 2023-04-20 | -63.54 |
| 2023-04-19 | -64.58 |
| 2023-04-18 | -64.58 |
| 2023-04-17 | -62.50 |
| 2023-04-14 | -62.50 |
| 2023-04-13 | -63.54 |
| 2023-04-12 | -62.50 |
| 2023-04-11 | -64.58 |
| 2023-04-06 | -63.54 |
| 2023-04-04 | -62.50 |
| 2023-04-03 | -61.46 |
| 2023-03-31 | -60.42 |
| 2023-03-30 | -61.46 |
| 2023-03-29 | -61.46 |
| 2023-03-28 | -59.38 |
| 2023-03-27 | -57.29 |
| 2023-03-24 | -58.33 |
| 2023-03-23 | -57.29 |
| 2023-03-22 | -59.38 |
| 2023-03-21 | -59.38 |
| 2023-03-20 | -60.42 |
| 2023-03-17 | -61.46 |
| 2023-03-16 | -62.50 |
| 2023-03-15 | -63.54 |
| 2023-03-14 | -63.54 |
| 2023-03-13 | -62.50 |
| 2023-03-10 | -63.54 |
| 2023-03-09 | -63.54 |
| 2023-03-08 | -62.50 |
| 2023-03-07 | -62.50 |
| 2023-03-06 | -64.58 |
| 2023-03-03 | -66.67 |
| 2023-03-02 | -65.63 |
| 2023-03-01 | -65.63 |
| 2023-02-28 | -65.63 |
| 2023-02-27 | -66.67 |
| 2023-02-24 | -66.67 |
| 2023-02-23 | -66.67 |
| 2023-02-22 | -65.63 |
| 2023-02-21 | -65.63 |
| 2023-02-20 | -65.63 |
| 2023-02-17 | -60.42 |
| 2023-02-16 | -59.38 |
| 2023-02-15 | -57.29 |
| 2023-02-14 | -60.42 |
| 2023-02-13 | -60.42 |
| 2023-02-10 | -62.50 |
| 2023-02-09 | -63.54 |
| 2023-02-08 | -64.58 |
| 2023-02-07 | -64.58 |
| 2023-02-06 | -64.58 |
| 2023-02-03 | -65.63 |
| 2023-02-02 | -66.67 |
| 2023-02-01 | -66.67 |
| 2023-01-31 | -67.71 |
| 2023-01-30 | -67.71 |
| 2023-01-27 | -60.42 |
| 2023-01-26 | -62.50 |
| 2023-01-20 | -59.38 |
| 2023-01-19 | -63.54 |
| 2023-01-18 | -63.54 |
| 2023-01-17 | -64.58 |
| 2023-01-16 | -62.50 |
| 2023-01-13 | -63.54 |
| 2023-01-12 | -63.54 |
| 2023-01-11 | -64.58 |
| 2023-01-10 | -64.58 |
| 2023-01-09 | -66.67 |
| 2023-01-06 | -63.54 |
| 2023-01-05 | -63.54 |
| 2023-01-04 | -64.58 |
| 2023-01-03 | -62.50 |
| 2022-12-30 | -63.54 |
| 2022-12-29 | -65.63 |
| 2022-12-28 | -62.50 |
| 2022-12-23 | -61.46 |
| 2022-12-22 | -61.46 |
| 2022-12-21 | -60.42 |
| 2022-12-20 | -61.46 |
| 2022-12-19 | -60.42 |
| 2022-12-16 | -60.42 |
| 2022-12-15 | -60.42 |
| 2022-12-14 | -60.42 |
| 2022-12-13 | -60.42 |
| 2022-12-12 | -59.38 |
| 2022-12-09 | -60.42 |
| 2022-12-08 | -62.50 |
| 2022-12-07 | -59.38 |
| 2022-12-06 | -59.38 |
| 2022-12-05 | -59.38 |
| 2022-12-02 | -60.42 |
| 2022-12-01 | -58.33 |
| 2022-11-30 | -59.38 |
| 2022-11-29 | -60.42 |
| 2022-11-28 | -60.42 |
| 2022-11-25 | -58.33 |
| 2022-11-24 | -58.33 |
| 2022-11-23 | -58.33 |
| 2022-11-22 | -58.33 |
| 2022-11-21 | -58.33 |
| 2022-11-18 | -57.29 |
| 2022-11-17 | -58.33 |
| 2022-11-16 | -58.33 |
| 2022-11-15 | -58.33 |
| 2022-11-14 | -55.21 |
| 2022-11-11 | -56.25 |
| 2022-11-10 | -58.33 |
| 2022-11-09 | -60.42 |
| 2022-11-08 | -56.25 |
| 2022-11-07 | -62.50 |
| 2022-11-04 | -61.46 |
| 2022-11-03 | -60.42 |
| 2022-11-02 | -60.42 |
| 2022-11-01 | -61.46 |
| 2022-10-31 | -62.50 |
| 2022-10-28 | -63.54 |
| 2022-10-27 | -58.33 |
| 2022-10-26 | -58.33 |
| 2022-10-25 | -59.38 |
| 2022-10-24 | -62.50 |
| 2022-10-21 | -59.38 |
| 2022-10-20 | -58.33 |
| 2022-10-19 | -55.21 |
| 2022-10-18 | -56.25 |
| 2022-10-17 | -57.29 |
| 2022-10-14 | -55.21 |
| 2022-10-13 | -54.17 |
| 2022-10-12 | -52.08 |
| 2022-10-11 | -51.04 |
| 2022-10-10 | -46.88 |
| 2022-10-07 | -50.00 |
| 2022-10-06 | -50.00 |
| 2022-10-05 | -48.96 |
| 2022-10-03 | -51.04 |
| 2022-09-30 | -53.13 |
| 2022-09-29 | -50.00 |
| 2022-09-28 | -50.00 |
| 2022-09-27 | -47.92 |
| 2022-09-26 | -45.83 |
| 2022-09-23 | -43.75 |
| 2022-09-22 | -47.92 |
| 2022-09-21 | -48.96 |
| 2022-09-20 | -47.92 |
| 2022-09-19 | -43.75 |
| 2022-09-16 | -43.75 |
| 2022-09-15 | -39.58 |
| 2022-09-14 | -38.54 |
| 2022-09-13 | -38.54 |
| 2022-09-09 | -36.46 |
| 2022-09-08 | -35.42 |
| 2022-09-07 | -42.71 |
| 2022-09-06 | -47.92 |
| 2022-09-05 | -48.96 |
| 2022-09-02 | -43.75 |
| 2022-09-01 | -43.75 |
| 2022-08-31 | -44.79 |
| 2022-08-30 | -30.21 |
| 2022-08-29 | -56.25 |
| 2022-08-26 | -57.29 |
| 2022-08-25 | -56.25 |
| 2022-08-24 | -56.25 |
| 2022-08-23 | -56.25 |
| 2022-08-22 | -55.21 |
| 2022-08-19 | -58.33 |
| 2022-08-18 | -57.29 |
| 2022-08-17 | -57.29 |
| 2022-08-16 | -54.17 |
| 2022-08-15 | -53.13 |
| 2022-08-12 | -52.08 |
| 2022-08-11 | -51.04 |
| 2022-08-10 | -50.00 |
| 2022-08-09 | -48.96 |
| 2022-08-08 | -47.92 |
| 2022-08-05 | -44.79 |
| 2022-08-04 | -45.83 |
| 2022-08-03 | -56.25 |
| 2022-08-02 | -56.25 |
| 2022-08-01 | -51.04 |
| 2022-07-29 | -45.83 |
| 2022-07-28 | -45.83 |
| 2022-07-27 | -39.58 |
| 2022-07-26 | -39.58 |
| 2022-07-25 | -34.38 |
| 2022-07-22 | -31.25 |
| 2022-07-21 | -27.08 |
| 2022-07-20 | -31.25 |
| 2022-07-19 | -35.42 |
| 2022-07-18 | -29.17 |
| 2022-07-15 | -23.96 |
| 2022-07-14 | -22.92 |
| 2022-07-13 | -19.79 |
| 2022-07-12 | -19.79 |
| 2022-07-11 | -16.67 |
| 2022-07-08 | -11.46 |
| 2022-07-07 | -12.50 |
| 2022-07-06 | -17.71 |
| 2022-07-05 | -13.54 |
| 2022-07-04 | -5.21 |
| 2022-06-30 | -10.42 |
| 2022-06-29 | 10.42 |
| 2022-06-28 | -25.00 |
| 2022-06-27 | -8.33 |
| 2022-06-24 | 48.96 |
| 2022-06-23 | 142.71 |
| 2022-06-22 | 181.25 |
| 2022-06-21 | 2.08 |
| 2022-06-20 | 29.17 |
| 2022-06-17 | 32.29 |
| 2022-06-16 | 15.63 |
| 2022-06-15 | 20.83 |
| 2022-06-14 | 20.83 |
| 2022-06-13 | 17.71 |
| 2022-06-10 | 0.00 |
Copyright & disclaimer, Privacy policy