Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03948 | 2012-07-12 | 2023-08-01 | 2023-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3948 % |
|---|---|
| 2023-08-11 | 42.60 |
| 2023-08-10 | 42.60 |
| 2023-08-09 | 42.60 |
| 2023-08-08 | 42.60 |
| 2023-08-07 | 42.60 |
| 2023-08-04 | 42.60 |
| 2023-08-03 | 42.60 |
| 2023-08-02 | 42.60 |
| 2023-08-01 | 42.60 |
| 2023-07-31 | 42.60 |
| 2023-07-28 | 42.60 |
| 2023-07-27 | 43.09 |
| 2023-07-26 | 42.93 |
| 2023-07-25 | 42.93 |
| 2023-07-24 | 42.93 |
| 2023-07-21 | 43.09 |
| 2023-07-20 | 43.09 |
| 2023-07-19 | 42.93 |
| 2023-07-18 | 42.76 |
| 2023-07-14 | 43.26 |
| 2023-07-13 | 42.93 |
| 2023-07-12 | 42.93 |
| 2023-07-11 | 43.26 |
| 2023-07-10 | 42.76 |
| 2023-07-07 | 42.44 |
| 2023-07-06 | 42.27 |
| 2023-07-05 | 40.96 |
| 2023-07-04 | 41.13 |
| 2023-07-03 | 41.45 |
| 2023-06-30 | 41.13 |
| 2023-06-29 | 40.63 |
| 2023-06-28 | 40.63 |
| 2023-06-27 | 41.29 |
| 2023-06-26 | 40.63 |
| 2023-06-23 | 40.80 |
| 2023-06-21 | 40.96 |
| 2023-06-20 | 41.13 |
| 2023-06-19 | 40.96 |
| 2023-06-16 | 40.96 |
| 2023-06-15 | 40.80 |
| 2023-06-14 | 40.14 |
| 2023-06-13 | 39.65 |
| 2023-06-12 | 39.81 |
| 2023-06-09 | 39.81 |
| 2023-06-08 | 39.81 |
| 2023-06-07 | 39.81 |
| 2023-06-06 | 39.65 |
| 2023-06-05 | 37.03 |
| 2023-06-02 | 36.21 |
| 2023-06-01 | 35.88 |
| 2023-05-31 | 36.37 |
| 2023-05-30 | 36.54 |
| 2023-05-29 | 37.03 |
| 2023-05-25 | 36.70 |
| 2023-05-24 | 36.86 |
| 2023-05-23 | 37.36 |
| 2023-05-22 | 38.34 |
| 2023-05-19 | 38.34 |
| 2023-05-18 | 38.34 |
| 2023-05-17 | 38.50 |
| 2023-05-16 | 38.34 |
| 2023-05-15 | 38.01 |
| 2023-05-12 | 38.01 |
| 2023-05-11 | 38.67 |
| 2023-05-10 | 38.01 |
| 2023-05-09 | 31.62 |
| 2023-05-08 | 31.78 |
| 2023-05-05 | 32.44 |
| 2023-05-04 | 32.11 |
| 2023-05-03 | 31.78 |
| 2023-05-02 | 31.78 |
| 2023-04-28 | 31.29 |
| 2023-04-27 | 31.95 |
| 2023-04-26 | 30.31 |
| 2023-04-25 | 29.00 |
| 2023-04-24 | 28.18 |
| 2023-04-21 | 30.64 |
| 2023-04-20 | 30.47 |
| 2023-04-19 | 30.14 |
| 2023-04-18 | 29.00 |
| 2023-04-17 | 28.18 |
| 2023-04-14 | 28.01 |
| 2023-04-13 | 27.36 |
| 2023-04-12 | 27.52 |
| 2023-04-11 | 26.70 |
| 2023-04-06 | 27.68 |
| 2023-04-04 | 27.85 |
| 2023-04-03 | 27.68 |
| 2023-03-31 | 29.00 |
| 2023-03-30 | 29.49 |
| 2023-03-29 | -7.39 |
| 2023-03-28 | -7.39 |
| 2023-03-27 | -10.01 |
| 2023-03-24 | -11.82 |
| 2023-03-23 | -11.33 |
| 2023-03-22 | -12.96 |
| 2023-03-21 | -15.91 |
| 2023-03-20 | -16.41 |
| 2023-03-17 | -14.77 |
| 2023-03-16 | -15.59 |
| 2023-03-15 | -11.16 |
| 2023-03-14 | -14.28 |
| 2023-03-13 | -14.11 |
| 2023-03-10 | -17.88 |
| 2023-03-09 | -15.10 |
| 2023-03-08 | -14.11 |
| 2023-03-07 | -14.28 |
| 2023-03-06 | -14.44 |
| 2023-03-03 | -12.47 |
| 2023-03-02 | -14.77 |
| 2023-03-01 | -16.41 |
| 2023-02-28 | -18.21 |
| 2023-02-27 | -17.72 |
| 2023-02-24 | -16.41 |
| 2023-02-23 | -15.59 |
| 2023-02-22 | -15.42 |
| 2023-02-21 | -12.64 |
| 2023-02-20 | -15.75 |
| 2023-02-17 | -16.41 |
| 2023-02-16 | -16.90 |
| 2023-02-15 | -16.57 |
| 2023-02-14 | -16.24 |
| 2023-02-13 | -17.39 |
| 2023-02-10 | -15.91 |
| 2023-02-09 | -14.11 |
| 2023-02-08 | -11.65 |
| 2023-02-07 | -10.83 |
| 2023-02-06 | -12.47 |
| 2023-02-03 | -10.83 |
| 2023-02-02 | -9.36 |
| 2023-02-01 | -8.21 |
| 2023-01-31 | -8.87 |
| 2023-01-30 | -9.69 |
| 2023-01-27 | -4.44 |
| 2023-01-26 | -4.28 |
| 2023-01-20 | -3.29 |
| 2023-01-19 | -6.41 |
| 2023-01-18 | -8.21 |
| 2023-01-17 | -3.79 |
| 2023-01-16 | -2.97 |
| 2023-01-13 | -7.23 |
| 2023-01-12 | -7.88 |
| 2023-01-11 | -8.05 |
| 2023-01-10 | -14.60 |
| 2023-01-09 | -12.96 |
| 2023-01-06 | -16.24 |
| 2023-01-05 | -16.57 |
| 2023-01-04 | -17.39 |
| 2023-01-03 | -16.73 |
| 2022-12-30 | -17.55 |
| 2022-12-29 | -17.88 |
| 2022-12-28 | -16.24 |
| 2022-12-23 | -16.90 |
| 2022-12-22 | -14.77 |
| 2022-12-21 | -14.93 |
| 2022-12-20 | -13.46 |
| 2022-12-19 | -13.95 |
| 2022-12-16 | -12.64 |
| 2022-12-15 | -13.62 |
| 2022-12-14 | -11.82 |
| 2022-12-13 | -13.46 |
| 2022-12-12 | -13.46 |
| 2022-12-09 | -12.47 |
| 2022-12-08 | -13.95 |
| 2022-12-07 | -13.46 |
| 2022-12-06 | -12.64 |
| 2022-12-05 | -13.62 |
| 2022-12-02 | -14.28 |
| 2022-12-01 | -11.98 |
| 2022-11-30 | -9.36 |
| 2022-11-29 | -12.80 |
| 2022-11-28 | -14.60 |
| 2022-11-25 | -11.65 |
| 2022-11-24 | -11.98 |
| 2022-11-23 | -15.10 |
| 2022-11-22 | -15.59 |
| 2022-11-21 | -19.28 |
| 2022-11-18 | -18.21 |
| 2022-11-17 | -16.41 |
| 2022-11-16 | -15.10 |
| 2022-11-15 | -13.78 |
| 2022-11-14 | -16.57 |
| 2022-11-11 | -13.46 |
| 2022-11-10 | -15.10 |
| 2022-11-09 | -13.62 |
| 2022-11-08 | -13.78 |
| 2022-11-07 | -13.95 |
| 2022-11-04 | -17.88 |
| 2022-11-03 | -21.65 |
| 2022-11-02 | -19.19 |
| 2022-11-01 | -22.72 |
| 2022-10-31 | -23.37 |
| 2022-10-28 | -20.34 |
| 2022-10-27 | -19.68 |
| 2022-10-26 | -21.65 |
| 2022-10-25 | -20.34 |
| 2022-10-24 | -20.34 |
| 2022-10-21 | -10.51 |
| 2022-10-20 | -11.33 |
| 2022-10-19 | -9.69 |
| 2022-10-18 | -11.98 |
| 2022-10-17 | -12.64 |
| 2022-10-14 | -11.49 |
| 2022-10-13 | -13.95 |
| 2022-10-12 | -13.62 |
| 2022-10-11 | -13.13 |
| 2022-10-10 | -11.82 |
| 2022-10-07 | -10.01 |
| 2022-10-06 | -10.67 |
| 2022-10-05 | -9.85 |
| 2022-10-03 | -16.57 |
| 2022-09-30 | -15.42 |
| 2022-09-29 | -15.75 |
| 2022-09-28 | -17.23 |
| 2022-09-27 | -15.10 |
| 2022-09-26 | -15.75 |
| 2022-09-23 | -9.69 |
| 2022-09-22 | -4.11 |
| 2022-09-21 | -6.57 |
| 2022-09-20 | -6.57 |
| 2022-09-19 | -4.93 |
| 2022-09-16 | -7.23 |
| 2022-09-15 | -3.95 |
| 2022-09-14 | -2.47 |
| 2022-09-13 | -1.65 |
| 2022-09-09 | -0.84 |
| 2022-09-08 | -3.29 |
| 2022-09-07 | 1.79 |
| 2022-09-06 | 4.08 |
| 2022-09-05 | 4.08 |
| 2022-09-02 | -3.79 |
| 2022-09-01 | -3.46 |
| 2022-08-31 | -6.24 |
| 2022-08-30 | 1.46 |
| 2022-08-29 | 5.72 |
| 2022-08-26 | 4.57 |
| 2022-08-25 | 2.77 |
| 2022-08-24 | -4.44 |
| 2022-08-23 | -2.47 |
| 2022-08-22 | -10.18 |
| 2022-08-19 | -9.85 |
| 2022-08-18 | -11.82 |
| 2022-08-17 | -9.36 |
| 2022-08-16 | -9.03 |
| 2022-08-15 | -7.06 |
| 2022-08-12 | -7.06 |
| 2022-08-11 | -11.82 |
| 2022-08-10 | -13.95 |
| 2022-08-09 | -11.49 |
| 2022-08-08 | -15.91 |
| 2022-08-05 | -19.11 |
| 2022-08-04 | -17.06 |
| 2022-08-03 | -16.57 |
| 2022-08-02 | -17.39 |
| 2022-08-01 | -13.95 |
| 2022-07-29 | -13.29 |
| 2022-07-28 | -11.33 |
| 2022-07-27 | -12.64 |
| 2022-07-26 | -12.96 |
| 2022-07-25 | -14.11 |
| 2022-07-22 | -16.08 |
| 2022-07-21 | -14.60 |
| 2022-07-20 | -7.23 |
| 2022-07-19 | -8.05 |
| 2022-07-18 | -9.52 |
| 2022-07-15 | -15.91 |
| 2022-07-14 | -15.42 |
| 2022-07-13 | -15.59 |
| 2022-07-12 | -15.10 |
| 2022-07-11 | -15.91 |
| 2022-07-08 | -16.41 |
| 2022-07-07 | -18.87 |
| 2022-07-06 | -18.87 |
| 2022-07-05 | -14.77 |
| 2022-07-04 | -17.72 |
| 2022-06-30 | -14.84 |
| 2022-06-29 | -14.84 |
| 2022-06-28 | -14.84 |
| 2022-06-27 | -14.99 |
| 2022-06-24 | -20.18 |
| 2022-06-23 | -20.47 |
| 2022-06-22 | -22.11 |
| 2022-06-21 | -19.73 |
| 2022-06-20 | -20.03 |
| 2022-06-17 | -12.76 |
| 2022-06-16 | -13.20 |
| 2022-06-15 | -8.90 |
| 2022-06-14 | -5.93 |
| 2022-06-13 | -3.56 |
| 2022-06-10 | -5.04 |
| 2022-06-09 | -2.82 |
| 2022-06-08 | 0.00 |
Copyright & disclaimer, Privacy policy