Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0968 % |
|---|---|
| 2025-11-07 | -68.08 |
| 2025-11-06 | -70.40 |
| 2025-11-05 | -71.36 |
| 2025-11-04 | -71.60 |
| 2025-11-03 | -70.80 |
| 2025-10-31 | -71.28 |
| 2025-10-30 | -69.76 |
| 2025-10-28 | -70.64 |
| 2025-10-27 | -71.85 |
| 2025-10-24 | -72.17 |
| 2025-10-23 | -72.65 |
| 2025-10-22 | -72.49 |
| 2025-10-21 | -72.33 |
| 2025-10-20 | -72.57 |
| 2025-10-17 | -72.49 |
| 2025-10-16 | -70.48 |
| 2025-10-15 | -70.40 |
| 2025-10-14 | -71.44 |
| 2025-10-13 | -71.85 |
| 2025-10-10 | -71.20 |
| 2025-10-09 | -69.36 |
| 2025-10-08 | -70.08 |
| 2025-10-06 | -69.76 |
| 2025-10-03 | -69.36 |
| 2025-10-02 | -69.68 |
| 2025-09-30 | -72.41 |
| 2025-09-29 | -72.73 |
| 2025-09-26 | -73.29 |
| 2025-09-25 | -72.57 |
| 2025-09-24 | -72.57 |
| 2025-09-23 | -73.85 |
| 2025-09-22 | -73.21 |
| 2025-09-19 | -72.81 |
| 2025-09-18 | -72.97 |
| 2025-09-17 | -71.28 |
| 2025-09-16 | -72.09 |
| 2025-09-15 | -72.65 |
| 2025-09-12 | -72.25 |
| 2025-09-11 | -71.85 |
| 2025-09-10 | -71.85 |
| 2025-09-09 | -71.04 |
| 2025-09-08 | -70.72 |
| 2025-09-05 | -70.24 |
| 2025-09-04 | -72.33 |
| 2025-09-03 | -72.89 |
| 2025-09-02 | -73.45 |
| 2025-09-01 | -72.73 |
| 2025-08-29 | -72.97 |
| 2025-08-28 | -74.49 |
| 2025-08-27 | -74.57 |
| 2025-08-26 | -73.77 |
| 2025-08-25 | -73.61 |
| 2025-08-22 | -74.41 |
| 2025-08-21 | -74.09 |
| 2025-08-20 | -73.85 |
| 2025-08-19 | -73.93 |
| 2025-08-18 | -72.73 |
| 2025-08-15 | -72.89 |
| 2025-08-14 | -74.41 |
| 2025-08-13 | -74.19 |
| 2025-08-12 | -73.79 |
| 2025-08-11 | -73.71 |
| 2025-08-08 | -74.98 |
| 2025-08-07 | -75.38 |
| 2025-08-06 | -75.30 |
| 2025-08-05 | -75.14 |
| 2025-08-04 | -75.61 |
| 2025-08-01 | -75.53 |
| 2025-07-31 | -75.85 |
| 2025-07-30 | -74.66 |
| 2025-07-29 | -73.87 |
| 2025-07-28 | -74.58 |
| 2025-07-25 | -74.27 |
| 2025-07-24 | -74.11 |
| 2025-07-23 | -76.01 |
| 2025-07-22 | -75.69 |
| 2025-07-21 | -76.80 |
| 2025-07-18 | -77.59 |
| 2025-07-17 | -76.80 |
| 2025-07-16 | -76.72 |
| 2025-07-15 | -76.80 |
| 2025-07-14 | -76.09 |
| 2025-07-11 | -76.64 |
| 2025-07-10 | -76.72 |
| 2025-07-09 | -77.51 |
| 2025-07-08 | -76.96 |
| 2025-07-07 | -78.15 |
| 2025-07-04 | -77.20 |
| 2025-07-03 | -78.23 |
| 2025-07-02 | -78.15 |
| 2025-06-30 | -80.28 |
| 2025-06-27 | -81.08 |
| 2025-06-26 | -81.39 |
| 2025-06-25 | -81.00 |
| 2025-06-24 | -81.31 |
| 2025-06-23 | -81.95 |
| 2025-06-20 | -81.63 |
| 2025-06-19 | -81.23 |
| 2025-06-18 | -80.60 |
| 2025-06-17 | -80.52 |
| 2025-06-16 | -80.52 |
| 2025-06-13 | -80.44 |
| 2025-06-12 | -80.05 |
| 2025-06-11 | -79.65 |
| 2025-06-10 | -80.13 |
| 2025-06-09 | -80.36 |
| 2025-06-06 | -81.16 |
| 2025-06-05 | -81.00 |
| 2025-06-04 | -81.47 |
| 2025-06-03 | -81.63 |
| 2025-06-02 | -81.55 |
| 2025-05-30 | -81.23 |
| 2025-05-29 | -80.68 |
| 2025-05-28 | -81.23 |
| 2025-05-27 | -81.16 |
| 2025-05-26 | -81.00 |
| 2025-05-23 | -80.92 |
| 2025-05-22 | -80.68 |
| 2025-05-21 | -80.36 |
| 2025-05-20 | -80.76 |
| 2025-05-19 | -80.76 |
| 2025-05-16 | -80.28 |
| 2025-05-15 | -79.65 |
| 2025-05-14 | -79.26 |
| 2025-05-13 | -79.81 |
| 2025-05-12 | -79.18 |
| 2025-05-09 | -80.36 |
| 2025-05-08 | -79.73 |
| 2025-05-07 | -79.41 |
| 2025-05-06 | -79.41 |
| 2025-05-02 | -79.18 |
| 2025-04-30 | -79.49 |
| 2025-04-29 | -79.10 |
| 2025-04-28 | -79.33 |
| 2025-04-25 | -79.33 |
| 2025-04-24 | -79.57 |
| 2025-04-23 | -79.18 |
| 2025-04-22 | -79.73 |
| 2025-04-17 | -79.81 |
| 2025-04-16 | -79.89 |
| 2025-04-15 | -78.46 |
| 2025-04-14 | -78.38 |
| 2025-04-11 | -79.57 |
| 2025-04-10 | -80.36 |
| 2025-04-09 | -80.84 |
| 2025-04-08 | -81.31 |
| 2025-04-07 | -81.08 |
| 2025-04-03 | -76.48 |
| 2025-04-02 | -76.09 |
| 2025-04-01 | -75.85 |
| 2025-03-31 | -76.25 |
| 2025-03-28 | -75.30 |
| 2025-03-27 | -74.90 |
| 2025-03-26 | -74.82 |
| 2025-03-25 | -75.06 |
| 2025-03-24 | -74.66 |
| 2025-03-21 | -74.35 |
| 2025-03-20 | -73.55 |
| 2025-03-19 | -72.76 |
| 2025-03-18 | -72.45 |
| 2025-03-17 | -73.32 |
| 2025-03-14 | -74.03 |
| 2025-03-13 | -74.50 |
| 2025-03-12 | -73.48 |
| 2025-03-11 | -72.68 |
| 2025-03-10 | -72.13 |
| 2025-03-07 | -72.37 |
| 2025-03-06 | -72.21 |
| 2025-03-05 | -72.05 |
| 2025-03-04 | -72.53 |
| 2025-03-03 | -71.73 |
| 2025-02-28 | -73.95 |
| 2025-02-27 | -71.50 |
| 2025-02-26 | -71.73 |
| 2025-02-25 | -72.92 |
| 2025-02-24 | -73.08 |
| 2025-02-21 | -73.00 |
| 2025-02-20 | -72.76 |
| 2025-02-19 | -72.05 |
| 2025-02-18 | -72.53 |
| 2025-02-17 | -72.45 |
| 2025-02-14 | -73.32 |
| 2025-02-13 | -73.48 |
| 2025-02-12 | -73.40 |
| 2025-02-11 | -73.40 |
| 2025-02-10 | -71.34 |
| 2025-02-07 | -71.57 |
| 2025-02-06 | -73.63 |
| 2025-02-05 | -74.66 |
| 2025-02-04 | -74.19 |
| 2025-02-03 | -75.14 |
| 2025-01-28 | -74.74 |
| 2025-01-27 | -74.50 |
| 2025-01-24 | -74.58 |
| 2025-01-23 | -74.82 |
| 2025-01-22 | -74.50 |
| 2025-01-21 | -74.35 |
| 2025-01-20 | -73.79 |
| 2025-01-17 | -73.95 |
| 2025-01-16 | -74.03 |
| 2025-01-15 | -73.71 |
| 2025-01-14 | -74.90 |
| 2025-01-13 | -75.77 |
| 2025-01-10 | -75.14 |
| 2025-01-09 | -74.66 |
| 2025-01-08 | -74.50 |
| 2025-01-07 | -74.11 |
| 2025-01-06 | -75.14 |
| 2025-01-03 | -76.33 |
| 2025-01-02 | -76.64 |
| 2024-12-31 | -75.14 |
| 2024-12-30 | -75.06 |
| 2024-12-27 | -75.38 |
| 2024-12-24 | -74.98 |
| 2024-12-23 | -76.17 |
| 2024-12-20 | -76.33 |
| 2024-12-19 | -75.69 |
| 2024-12-18 | -74.82 |
| 2024-12-17 | -74.90 |
| 2024-12-16 | -74.58 |
| 2024-12-13 | -74.50 |
| 2024-12-12 | -74.50 |
| 2024-12-11 | -74.43 |
| 2024-12-10 | -74.27 |
| 2024-12-09 | -72.92 |
| 2024-12-06 | -73.63 |
| 2024-12-05 | -73.16 |
| 2024-12-04 | -72.84 |
| 2024-12-03 | -72.29 |
| 2024-12-02 | -72.37 |
| 2024-11-29 | -72.76 |
| 2024-11-28 | -73.95 |
| 2024-11-27 | -74.11 |
| 2024-11-26 | -74.66 |
| 2024-11-25 | -74.98 |
| 2024-11-22 | -75.45 |
| 2024-11-21 | -74.19 |
| 2024-11-20 | -73.95 |
| 2024-11-19 | -73.79 |
| 2024-11-18 | -74.82 |
| 2024-11-15 | -74.74 |
| 2024-11-14 | -74.19 |
| 2024-11-13 | -73.08 |
| 2024-11-12 | -72.92 |
| 2024-11-11 | -71.97 |
| 2024-11-08 | -71.97 |
| 2024-11-07 | -71.97 |
| 2024-11-06 | -71.02 |
| 2024-11-05 | -69.36 |
| 2024-11-04 | -69.83 |
| 2024-11-01 | -69.52 |
| 2024-10-31 | -68.41 |
| 2024-10-30 | -69.52 |
| 2024-10-29 | -68.96 |
| 2024-10-28 | -68.33 |
| 2024-10-25 | -66.75 |
| 2024-10-24 | -71.57 |
| 2024-10-23 | -69.91 |
| 2024-10-22 | -73.24 |
| 2024-10-21 | -73.87 |
| 2024-10-18 | -74.74 |
| 2024-10-17 | -75.77 |
| 2024-10-16 | -75.30 |
| 2024-10-15 | -74.66 |
| 2024-10-14 | -72.21 |
| 2024-10-10 | -70.78 |
| 2024-10-09 | -71.73 |
| 2024-10-08 | -70.15 |
| 2024-10-07 | -65.56 |
| 2024-10-04 | -65.64 |
| 2024-10-03 | -68.01 |
| 2024-10-02 | -64.45 |
| 2024-09-30 | -66.59 |
| 2024-09-27 | -70.23 |
| 2024-09-26 | -74.11 |
| 2024-09-25 | -75.45 |
| 2024-09-24 | -75.30 |
| 2024-09-23 | -76.96 |
| 2024-09-20 | -76.56 |
| 2024-09-19 | -76.88 |
| 2024-09-17 | -77.91 |
| 2024-09-16 | -77.91 |
| 2024-09-13 | -77.43 |
| 2024-09-12 | -77.20 |
| 2024-09-11 | -77.28 |
| 2024-09-10 | -77.75 |
| 2024-09-09 | -76.72 |
| 2024-09-05 | -75.45 |
| 2024-09-04 | -74.90 |
| 2024-09-03 | -74.27 |
| 2024-09-02 | -75.14 |
| 2024-08-30 | -75.85 |
| 2024-08-29 | -76.17 |
| 2024-08-28 | -76.17 |
| 2024-08-27 | -75.38 |
| 2024-08-26 | -75.45 |
| 2024-08-23 | -75.69 |
| 2024-08-22 | -75.53 |
| 2024-08-21 | -74.82 |
| 2024-08-20 | -74.82 |
| 2024-08-19 | -74.27 |
| 2024-08-16 | -74.03 |
| 2024-08-15 | -73.55 |
| 2024-08-14 | -73.32 |
| 2024-08-13 | -73.48 |
| 2024-08-12 | -72.84 |
| 2024-08-09 | -72.92 |
| 2024-08-08 | -72.69 |
| 2024-08-07 | -72.07 |
| 2024-08-06 | -72.30 |
| 2024-08-05 | -73.07 |
| 2024-08-02 | -73.15 |
| 2024-08-01 | -72.07 |
| 2024-07-31 | -71.46 |
| 2024-07-30 | -73.07 |
| 2024-07-29 | -72.07 |
| 2024-07-26 | -71.38 |
| 2024-07-25 | -71.30 |
| 2024-07-24 | -72.15 |
| 2024-07-23 | -71.92 |
| 2024-07-22 | -71.38 |
| 2024-07-19 | -71.53 |
| 2024-07-18 | -71.00 |
| 2024-07-17 | -71.46 |
| 2024-07-16 | -70.76 |
| 2024-07-15 | -71.30 |
| 2024-07-12 | -70.84 |
| 2024-07-11 | -72.07 |
| 2024-07-10 | -73.30 |
| 2024-07-09 | -73.38 |
| 2024-07-08 | -73.38 |
| 2024-07-05 | -72.46 |
| 2024-07-04 | -71.76 |
| 2024-07-03 | -71.69 |
| 2024-07-02 | -71.46 |
| 2024-06-28 | -69.76 |
| 2024-06-27 | -70.00 |
| 2024-06-26 | -69.23 |
| 2024-06-25 | -69.23 |
| 2024-06-24 | -68.53 |
| 2024-06-21 | -67.69 |
| 2024-06-20 | -65.84 |
| 2024-06-19 | -64.92 |
| 2024-06-18 | -66.15 |
| 2024-06-17 | -66.92 |
| 2024-06-14 | -66.53 |
| 2024-06-13 | -66.99 |
| 2024-06-12 | -67.23 |
| 2024-06-11 | -66.84 |
| 2024-06-07 | -65.92 |
| 2024-06-06 | -63.76 |
| 2024-06-05 | -61.69 |
| 2024-06-04 | -61.38 |
| 2024-06-03 | -60.69 |
| 2024-05-31 | -61.58 |
| 2024-05-30 | -59.12 |
| 2024-05-29 | -60.46 |
| 2024-05-28 | -60.98 |
| 2024-05-27 | -60.84 |
| 2024-05-24 | -61.96 |
| 2024-05-23 | -60.16 |
| 2024-05-22 | -59.04 |
| 2024-05-21 | -61.58 |
| 2024-05-20 | -60.24 |
| 2024-05-17 | -60.61 |
| 2024-05-16 | -57.17 |
| 2024-05-14 | -57.47 |
| 2024-05-13 | -57.02 |
| 2024-05-10 | -56.87 |
| 2024-05-09 | -56.20 |
| 2024-05-08 | -58.59 |
| 2024-05-07 | -56.35 |
| 2024-05-06 | -56.95 |
| 2024-05-03 | -57.62 |
| 2024-05-02 | -57.62 |
| 2024-04-30 | -59.19 |
| 2024-04-29 | -58.37 |
| 2024-04-26 | -60.39 |
| 2024-04-25 | -60.91 |
| 2024-04-24 | -61.21 |
| 2024-04-23 | -61.43 |
| 2024-04-22 | -60.69 |
| 2024-04-19 | -60.54 |
| 2024-04-18 | -59.42 |
| 2024-04-17 | -59.64 |
| 2024-04-16 | -58.14 |
| 2024-04-15 | -55.83 |
| 2024-04-12 | -54.63 |
| 2024-04-11 | -53.06 |
| 2024-04-10 | -52.17 |
| 2024-04-09 | -51.42 |
| 2024-04-08 | -53.88 |
| 2024-04-05 | -52.02 |
| 2024-04-03 | -54.11 |
| 2024-04-02 | -52.76 |
| 2024-03-28 | -54.71 |
| 2024-03-27 | -55.23 |
| 2024-03-26 | -55.53 |
| 2024-03-25 | -53.96 |
| 2024-03-22 | -52.84 |
| 2024-03-21 | -52.76 |
| 2024-03-20 | -51.94 |
| 2024-03-19 | -52.17 |
| 2024-03-18 | -53.29 |
| 2024-03-15 | -53.73 |
| 2024-03-14 | -53.29 |
| 2024-03-13 | -50.07 |
| 2024-03-12 | -51.42 |
| 2024-03-11 | -50.89 |
| 2024-03-08 | -55.83 |
| 2024-03-07 | -59.64 |
| 2024-03-06 | -60.61 |
| 2024-03-05 | -60.69 |
| 2024-03-04 | -61.43 |
| 2024-03-01 | -63.30 |
| 2024-02-29 | -64.42 |
| 2024-02-28 | -71.37 |
| 2024-02-27 | -70.10 |
| 2024-02-26 | -70.25 |
| 2024-02-23 | -69.58 |
| 2024-02-22 | -70.03 |
| 2024-02-21 | -70.40 |
| 2024-02-20 | -71.00 |
| 2024-02-19 | -71.00 |
| 2024-02-16 | -69.58 |
| 2024-02-15 | -71.15 |
| 2024-02-14 | -71.45 |
| 2024-02-09 | -72.05 |
| 2024-02-08 | -71.90 |
| 2024-02-07 | -72.42 |
| 2024-02-06 | -72.42 |
| 2024-02-05 | -74.14 |
| 2024-02-02 | -73.69 |
| 2024-02-01 | -73.54 |
| 2024-01-31 | -73.24 |
| 2024-01-30 | -72.87 |
| 2024-01-29 | -71.08 |
| 2024-01-26 | -71.00 |
| 2024-01-25 | -70.40 |
| 2024-01-24 | -68.53 |
| 2024-01-23 | -69.80 |
| 2024-01-22 | -72.35 |
| 2024-01-19 | -71.08 |
| 2024-01-18 | -70.33 |
| 2024-01-17 | -71.75 |
| 2024-01-16 | -70.55 |
| 2024-01-15 | -69.73 |
| 2024-01-12 | -68.61 |
| 2024-01-11 | -69.21 |
| 2024-01-10 | -69.43 |
| 2024-01-09 | -70.03 |
| 2024-01-08 | -69.65 |
| 2024-01-05 | -69.21 |
| 2024-01-04 | -68.61 |
| 2024-01-03 | -68.76 |
| 2024-01-02 | -68.09 |
| 2023-12-29 | -65.92 |
| 2023-12-28 | -65.77 |
| 2023-12-27 | -67.86 |
| 2023-12-22 | -68.83 |
| 2023-12-21 | -67.94 |
| 2023-12-20 | -69.06 |
| 2023-12-19 | -69.51 |
| 2023-12-18 | -69.28 |
| 2023-12-15 | -67.34 |
| 2023-12-14 | -69.43 |
| 2023-12-13 | -70.25 |
| 2023-12-12 | -69.21 |
| 2023-12-11 | -69.51 |
| 2023-12-08 | -69.21 |
| 2023-12-07 | -68.76 |
| 2023-12-06 | -67.26 |
| 2023-12-05 | -67.94 |
| 2023-12-04 | -67.34 |
| 2023-12-01 | -67.11 |
| 2023-11-30 | -66.44 |
| 2023-11-29 | -66.52 |
| 2023-11-28 | -64.87 |
| 2023-11-27 | -63.97 |
| 2023-11-24 | -63.90 |
| 2023-11-23 | -62.41 |
| 2023-11-22 | -62.70 |
| 2023-11-21 | -61.66 |
| 2023-11-20 | -60.84 |
| 2023-11-17 | -62.78 |
| 2023-11-16 | -61.66 |
| 2023-11-15 | -60.31 |
| 2023-11-14 | -63.08 |
| 2023-11-13 | -63.97 |
| 2023-11-10 | -66.22 |
| 2023-11-09 | -63.30 |
| 2023-11-08 | -63.23 |
| 2023-11-07 | -63.15 |
| 2023-11-06 | -62.03 |
| 2023-11-03 | -63.38 |
| 2023-11-02 | -64.87 |
| 2023-11-01 | -64.72 |
| 2023-10-31 | -65.62 |
| 2023-10-30 | -63.75 |
| 2023-10-27 | -64.87 |
| 2023-10-26 | -65.39 |
| 2023-10-25 | -64.35 |
| 2023-10-24 | -62.41 |
| 2023-10-20 | -60.54 |
| 2023-10-19 | -59.27 |
| 2023-10-18 | -57.77 |
| 2023-10-17 | -57.32 |
| 2023-10-16 | -58.59 |
| 2023-10-13 | -57.10 |
| 2023-10-12 | -55.23 |
| 2023-10-11 | -56.43 |
| 2023-10-10 | -59.34 |
| 2023-10-09 | -58.82 |
| 2023-10-06 | -58.00 |
| 2023-10-05 | -58.74 |
| 2023-10-04 | -59.04 |
| 2023-10-03 | -57.70 |
| 2023-09-29 | -56.20 |
| 2023-09-28 | -58.29 |
| 2023-09-27 | -57.40 |
| 2023-09-26 | -59.27 |
| 2023-09-25 | -58.67 |
| 2023-09-22 | -56.65 |
| 2023-09-21 | -57.62 |
| 2023-09-20 | -56.72 |
| 2023-09-19 | -55.83 |
| 2023-09-18 | -55.30 |
| 2023-09-15 | -53.81 |
| 2023-09-14 | -53.14 |
| 2023-09-13 | -52.99 |
| 2023-09-12 | -52.76 |
| 2023-09-11 | -52.39 |
| 2023-09-07 | -52.54 |
| 2023-09-06 | -51.04 |
| 2023-09-05 | -50.60 |
| 2023-09-04 | -49.18 |
| 2023-08-31 | -51.04 |
| 2023-08-30 | -50.60 |
| 2023-08-29 | -50.37 |
| 2023-08-28 | -51.34 |
| 2023-08-25 | -50.82 |
| 2023-08-24 | -51.04 |
| 2023-08-23 | -52.99 |
| 2023-08-22 | -51.49 |
| 2023-08-21 | -51.34 |
| 2023-08-18 | -48.58 |
| 2023-08-17 | -46.86 |
| 2023-08-16 | -48.13 |
| 2023-08-15 | -47.23 |
| 2023-08-14 | -45.14 |
| 2023-08-11 | -43.94 |
| 2023-08-10 | -41.29 |
| 2023-08-09 | -41.88 |
| 2023-08-08 | -40.77 |
| 2023-08-07 | -40.77 |
| 2023-08-04 | -43.44 |
| 2023-08-03 | -43.73 |
| 2023-08-02 | -45.44 |
| 2023-08-01 | -44.10 |
| 2023-07-31 | -37.81 |
| 2023-07-28 | -37.81 |
| 2023-07-27 | -38.03 |
| 2023-07-26 | -38.77 |
| 2023-07-25 | -38.85 |
| 2023-07-24 | -41.73 |
| 2023-07-21 | -40.48 |
| 2023-07-20 | -40.18 |
| 2023-07-19 | -39.88 |
| 2023-07-18 | -37.51 |
| 2023-07-14 | -36.55 |
| 2023-07-13 | -38.03 |
| 2023-07-12 | -38.03 |
| 2023-07-11 | -38.40 |
| 2023-07-10 | -37.44 |
| 2023-07-07 | -39.07 |
| 2023-07-06 | -34.63 |
| 2023-07-05 | -32.41 |
| 2023-07-04 | -30.04 |
| 2023-07-03 | -30.63 |
| 2023-06-30 | -33.00 |
| 2023-06-29 | -32.85 |
| 2023-06-28 | -33.59 |
| 2023-06-27 | -34.26 |
| 2023-06-26 | -35.37 |
| 2023-06-23 | -36.85 |
| 2023-06-21 | -35.37 |
| 2023-06-20 | -31.44 |
| 2023-06-19 | -30.19 |
| 2023-06-16 | -29.89 |
| 2023-06-15 | -30.85 |
| 2023-06-14 | -35.15 |
| 2023-06-13 | -34.63 |
| 2023-06-12 | -36.03 |
| 2023-06-09 | -37.81 |
| 2023-06-08 | -38.85 |
| 2023-06-07 | -38.77 |
| 2023-06-06 | -40.03 |
| 2023-06-05 | -39.14 |
| 2023-06-02 | -39.73 |
| 2023-06-01 | -42.14 |
| 2023-05-31 | -43.46 |
| 2023-05-30 | -42.36 |
| 2023-05-29 | -41.26 |
| 2023-05-25 | -39.00 |
| 2023-05-24 | -38.19 |
| 2023-05-23 | -40.68 |
| 2023-05-22 | -41.85 |
| 2023-05-19 | -42.65 |
| 2023-05-18 | -40.97 |
| 2023-05-17 | -41.48 |
| 2023-05-16 | -39.29 |
| 2023-05-15 | -42.36 |
| 2023-05-12 | -44.26 |
| 2023-05-11 | -42.36 |
| 2023-05-10 | -41.34 |
| 2023-05-09 | -41.92 |
| 2023-05-08 | -39.80 |
| 2023-05-05 | -39.73 |
| 2023-05-04 | -39.80 |
| 2023-05-03 | -39.87 |
| 2023-05-02 | -39.44 |
| 2023-04-28 | -38.63 |
| 2023-04-27 | -38.56 |
| 2023-04-26 | -38.63 |
| 2023-04-25 | -41.63 |
| 2023-04-24 | -37.31 |
| 2023-04-21 | -37.46 |
| 2023-04-20 | -36.44 |
| 2023-04-19 | -34.10 |
| 2023-04-18 | -33.80 |
| 2023-04-17 | -33.73 |
| 2023-04-14 | -33.95 |
| 2023-04-13 | -35.34 |
| 2023-04-12 | -35.56 |
| 2023-04-11 | -34.17 |
| 2023-04-06 | -33.80 |
| 2023-04-04 | -32.93 |
| 2023-04-03 | -30.73 |
| 2023-03-31 | -31.17 |
| 2023-03-30 | -31.54 |
| 2023-03-29 | -32.56 |
| 2023-03-28 | -34.17 |
| 2023-03-27 | -34.75 |
| 2023-03-24 | -34.54 |
| 2023-03-23 | -34.32 |
| 2023-03-22 | -36.44 |
| 2023-03-21 | -36.66 |
| 2023-03-20 | -37.75 |
| 2023-03-17 | -35.71 |
| 2023-03-16 | -37.10 |
| 2023-03-15 | -35.63 |
| 2023-03-14 | -36.80 |
| 2023-03-13 | -35.34 |
| 2023-03-10 | -35.49 |
| 2023-03-09 | -34.10 |
| 2023-03-08 | -33.88 |
| 2023-03-07 | -31.68 |
| 2023-03-06 | -32.05 |
| 2023-03-03 | -33.80 |
| 2023-03-02 | -35.27 |
| 2023-03-01 | -35.93 |
| 2023-02-28 | -38.70 |
| 2023-02-27 | -32.49 |
| 2023-02-24 | -31.24 |
| 2023-02-23 | -32.41 |
| 2023-02-22 | -31.61 |
| 2023-02-21 | -31.83 |
| 2023-02-20 | -31.98 |
| 2023-02-17 | -33.58 |
| 2023-02-16 | -32.93 |
| 2023-02-15 | -32.63 |
| 2023-02-14 | -30.29 |
| 2023-02-13 | -29.34 |
| 2023-02-10 | -29.78 |
| 2023-02-09 | -27.22 |
| 2023-02-08 | -28.98 |
| 2023-02-07 | -30.07 |
| 2023-02-06 | -29.63 |
| 2023-02-03 | -25.98 |
| 2023-02-02 | -25.83 |
| 2023-02-01 | -22.61 |
| 2023-01-31 | -25.68 |
| 2023-01-30 | -23.93 |
| 2023-01-27 | -23.64 |
| 2023-01-26 | -21.30 |
| 2023-01-20 | -24.37 |
| 2023-01-19 | -26.42 |
| 2023-01-18 | -27.59 |
| 2023-01-17 | -28.98 |
| 2023-01-16 | -28.32 |
| 2023-01-13 | -28.39 |
| 2023-01-12 | -25.10 |
| 2023-01-11 | -28.03 |
| 2023-01-10 | -28.32 |
| 2023-01-09 | -28.03 |
| 2023-01-06 | -28.68 |
| 2023-01-05 | -33.15 |
| 2023-01-04 | -34.10 |
| 2023-01-03 | -34.83 |
| 2022-12-30 | -36.80 |
| 2022-12-29 | -36.51 |
| 2022-12-28 | -35.27 |
| 2022-12-23 | -40.24 |
| 2022-12-22 | -38.92 |
| 2022-12-21 | -40.39 |
| 2022-12-20 | -39.44 |
| 2022-12-19 | -37.46 |
| 2022-12-16 | -38.27 |
| 2022-12-15 | -36.36 |
| 2022-12-14 | -37.17 |
| 2022-12-13 | -37.75 |
| 2022-12-12 | -36.95 |
| 2022-12-09 | -37.75 |
| 2022-12-08 | -37.90 |
| 2022-12-07 | -38.56 |
| 2022-12-06 | -33.66 |
| 2022-12-05 | -36.73 |
| 2022-12-02 | -34.97 |
| 2022-12-01 | -33.51 |
| 2022-11-30 | -34.10 |
| 2022-11-29 | -34.97 |
| 2022-11-28 | -36.14 |
| 2022-11-25 | -34.75 |
| 2022-11-24 | -30.95 |
| 2022-11-23 | -33.73 |
| 2022-11-22 | -32.19 |
| 2022-11-21 | -30.37 |
| 2022-11-18 | -31.32 |
| 2022-11-17 | -31.02 |
| 2022-11-16 | -27.59 |
| 2022-11-15 | -27.29 |
| 2022-11-14 | -29.27 |
| 2022-11-11 | -30.95 |
| 2022-11-10 | -33.22 |
| 2022-11-09 | -31.90 |
| 2022-11-08 | -31.32 |
| 2022-11-07 | -33.51 |
| 2022-11-04 | -35.56 |
| 2022-11-03 | -38.78 |
| 2022-11-02 | -39.29 |
| 2022-11-01 | -40.61 |
| 2022-10-31 | -43.02 |
| 2022-10-28 | -41.05 |
| 2022-10-27 | -39.80 |
| 2022-10-26 | -40.02 |
| 2022-10-25 | -42.14 |
| 2022-10-24 | -44.56 |
| 2022-10-21 | -42.00 |
| 2022-10-20 | -42.36 |
| 2022-10-19 | -43.17 |
| 2022-10-18 | -39.95 |
| 2022-10-17 | -44.48 |
| 2022-10-14 | -41.48 |
| 2022-10-13 | -44.34 |
| 2022-10-12 | -43.31 |
| 2022-10-11 | -42.80 |
| 2022-10-10 | -41.41 |
| 2022-10-07 | -38.56 |
| 2022-10-06 | -37.97 |
| 2022-10-05 | -36.36 |
| 2022-10-03 | -37.02 |
| 2022-09-30 | -39.22 |
| 2022-09-29 | -38.85 |
| 2022-09-28 | -38.49 |
| 2022-09-27 | -34.02 |
| 2022-09-26 | -34.54 |
| 2022-09-23 | -34.02 |
| 2022-09-22 | -34.24 |
| 2022-09-21 | -33.22 |
| 2022-09-20 | -27.44 |
| 2022-09-19 | -29.49 |
| 2022-09-16 | -29.05 |
| 2022-09-15 | -28.10 |
| 2022-09-14 | -25.54 |
| 2022-09-13 | -23.64 |
| 2022-09-09 | -24.95 |
| 2022-09-08 | -24.66 |
| 2022-09-07 | -24.51 |
| 2022-09-06 | -24.51 |
| 2022-09-05 | -27.00 |
| 2022-09-02 | -27.00 |
| 2022-09-01 | -24.51 |
| 2022-08-31 | -20.71 |
| 2022-08-30 | -19.54 |
| 2022-08-29 | -18.08 |
| 2022-08-26 | -15.15 |
| 2022-08-25 | -19.54 |
| 2022-08-24 | -21.00 |
| 2022-08-23 | -16.91 |
| 2022-08-22 | -15.59 |
| 2022-08-19 | -14.13 |
| 2022-08-18 | -13.54 |
| 2022-08-17 | -12.52 |
| 2022-08-16 | -12.37 |
| 2022-08-15 | -12.37 |
| 2022-08-12 | -12.67 |
| 2022-08-11 | -10.03 |
| 2022-08-10 | -11.93 |
| 2022-08-09 | -8.16 |
| 2022-08-08 | -8.31 |
| 2022-08-05 | -10.05 |
| 2022-08-04 | -12.66 |
| 2022-08-03 | -11.50 |
| 2022-08-02 | -8.16 |
| 2022-08-01 | -4.10 |
| 2022-07-29 | -3.23 |
| 2022-07-28 | -8.02 |
| 2022-07-27 | -6.28 |
| 2022-07-26 | -4.82 |
| 2022-07-25 | -7.58 |
| 2022-07-22 | -10.05 |
| 2022-07-21 | -10.19 |
| 2022-07-20 | -11.06 |
| 2022-07-19 | -12.66 |
| 2022-07-18 | -11.50 |
| 2022-07-15 | -15.27 |
| 2022-07-14 | -11.35 |
| 2022-07-13 | -10.34 |
| 2022-07-12 | -12.37 |
| 2022-07-11 | -11.35 |
| 2022-07-08 | -11.35 |
| 2022-07-07 | -11.64 |
| 2022-07-06 | -11.21 |
| 2022-07-05 | -12.66 |
| 2022-07-04 | -14.11 |
| 2022-06-30 | -12.08 |
| 2022-06-29 | -13.82 |
| 2022-06-28 | -11.35 |
| 2022-06-27 | -10.63 |
| 2022-06-24 | -4.82 |
| 2022-06-23 | -9.03 |
| 2022-06-22 | -9.18 |
| 2022-06-21 | -6.86 |
| 2022-06-20 | -7.73 |
| 2022-06-17 | -8.31 |
| 2022-06-16 | -7.58 |
| 2022-06-15 | -8.02 |
| 2022-06-14 | -6.57 |
| 2022-06-13 | -3.37 |
| 2022-06-10 | 3.30 |
| 2022-06-09 | 2.57 |
| 2022-06-08 | 4.03 |
| 2022-06-07 | 4.46 |
| 2022-06-06 | 5.33 |
| 2022-06-02 | 0.00 |
Copyright & disclaimer, Privacy policy