Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1385 % |
|---|---|
| 2025-11-07 | 45.08 |
| 2025-11-06 | 49.73 |
| 2025-11-05 | 43.55 |
| 2025-11-04 | 50.46 |
| 2025-11-03 | 53.66 |
| 2025-10-31 | 53.80 |
| 2025-10-30 | 63.11 |
| 2025-10-28 | 55.77 |
| 2025-10-27 | 51.33 |
| 2025-10-24 | 52.49 |
| 2025-10-23 | 44.28 |
| 2025-10-22 | 51.48 |
| 2025-10-21 | 51.04 |
| 2025-10-20 | 51.33 |
| 2025-10-17 | 44.14 |
| 2025-10-16 | 51.91 |
| 2025-10-15 | 48.86 |
| 2025-10-14 | 43.92 |
| 2025-10-13 | 59.11 |
| 2025-10-10 | 54.24 |
| 2025-10-09 | 64.05 |
| 2025-10-08 | 72.34 |
| 2025-10-06 | 73.72 |
| 2025-10-03 | 74.01 |
| 2025-10-02 | 73.21 |
| 2025-09-30 | 65.43 |
| 2025-09-29 | 55.33 |
| 2025-09-26 | 51.70 |
| 2025-09-25 | 49.59 |
| 2025-09-24 | 48.21 |
| 2025-09-23 | 43.85 |
| 2025-09-22 | 47.92 |
| 2025-09-19 | 45.23 |
| 2025-09-18 | 46.17 |
| 2025-09-17 | 45.37 |
| 2025-09-16 | 46.10 |
| 2025-09-15 | 37.45 |
| 2025-09-12 | 42.83 |
| 2025-09-11 | 34.03 |
| 2025-09-10 | 27.20 |
| 2025-09-09 | 22.91 |
| 2025-09-08 | 21.82 |
| 2025-09-05 | 17.97 |
| 2025-09-04 | 15.28 |
| 2025-09-03 | 22.91 |
| 2025-09-02 | 19.93 |
| 2025-09-01 | 30.11 |
| 2025-08-29 | 31.63 |
| 2025-08-28 | 37.30 |
| 2025-08-27 | 26.84 |
| 2025-08-26 | 22.84 |
| 2025-08-25 | 19.42 |
| 2025-08-22 | 15.42 |
| 2025-08-21 | 8.52 |
| 2025-08-20 | 9.03 |
| 2025-08-19 | 9.39 |
| 2025-08-18 | 11.43 |
| 2025-08-15 | 13.32 |
| 2025-08-14 | 12.23 |
| 2025-08-13 | 12.30 |
| 2025-08-12 | 10.48 |
| 2025-08-11 | 11.28 |
| 2025-08-08 | 13.03 |
| 2025-08-07 | 16.37 |
| 2025-08-06 | 19.86 |
| 2025-08-05 | 17.75 |
| 2025-08-04 | 20.00 |
| 2025-08-01 | 13.57 |
| 2025-07-31 | 14.48 |
| 2025-07-30 | 17.21 |
| 2025-07-29 | 21.39 |
| 2025-07-28 | 10.48 |
| 2025-07-25 | 4.67 |
| 2025-07-24 | -0.06 |
| 2025-07-23 | -2.96 |
| 2025-07-22 | -2.06 |
| 2025-07-21 | -4.60 |
| 2025-07-18 | -3.69 |
| 2025-07-17 | -2.42 |
| 2025-07-16 | -4.96 |
| 2025-07-15 | -4.96 |
| 2025-07-14 | -5.15 |
| 2025-07-11 | -4.05 |
| 2025-07-10 | -3.33 |
| 2025-07-09 | -0.42 |
| 2025-07-08 | 1.94 |
| 2025-07-07 | 1.99 |
| 2025-07-04 | 1.81 |
| 2025-07-03 | 1.26 |
| 2025-07-02 | 3.98 |
| 2025-06-30 | 8.33 |
| 2025-06-27 | 6.15 |
| 2025-06-26 | 4.16 |
| 2025-06-25 | 7.97 |
| 2025-06-24 | 5.25 |
| 2025-06-23 | 4.70 |
| 2025-06-20 | 3.07 |
| 2025-06-19 | 2.53 |
| 2025-06-18 | 5.07 |
| 2025-06-17 | 5.79 |
| 2025-06-16 | 3.98 |
| 2025-06-13 | 0.72 |
| 2025-06-12 | 0.90 |
| 2025-06-11 | 3.62 |
| 2025-06-10 | 3.44 |
| 2025-06-09 | 8.15 |
| 2025-06-06 | 11.23 |
| 2025-06-05 | 13.04 |
| 2025-06-04 | 9.05 |
| 2025-06-03 | 7.60 |
| 2025-06-02 | 4.34 |
| 2025-05-30 | 2.17 |
| 2025-05-29 | 1.99 |
| 2025-05-28 | -2.00 |
| 2025-05-27 | -0.55 |
| 2025-05-26 | -0.01 |
| 2025-05-23 | -2.00 |
| 2025-05-22 | 0.18 |
| 2025-05-21 | 0.90 |
| 2025-05-20 | -9.24 |
| 2025-05-19 | -5.08 |
| 2025-05-16 | -4.72 |
| 2025-05-15 | -3.63 |
| 2025-05-14 | -3.27 |
| 2025-05-13 | -2.18 |
| 2025-05-12 | -1.45 |
| 2025-05-09 | -8.16 |
| 2025-05-08 | -3.63 |
| 2025-05-07 | -1.27 |
| 2025-05-06 | -0.01 |
| 2025-05-02 | 1.26 |
| 2025-04-30 | 1.08 |
| 2025-04-29 | -2.90 |
| 2025-04-28 | -4.72 |
| 2025-04-25 | -3.81 |
| 2025-04-24 | -3.63 |
| 2025-04-23 | -4.35 |
| 2025-04-22 | -8.34 |
| 2025-04-17 | -6.71 |
| 2025-04-16 | -7.61 |
| 2025-04-15 | -6.89 |
| 2025-04-14 | -1.82 |
| 2025-04-11 | -0.91 |
| 2025-04-10 | -1.82 |
| 2025-04-09 | -4.17 |
| 2025-04-08 | -13.41 |
| 2025-04-07 | -17.94 |
| 2025-04-03 | -1.45 |
| 2025-04-02 | -2.00 |
| 2025-04-01 | -7.61 |
| 2025-03-31 | -9.97 |
| 2025-03-28 | -3.45 |
| 2025-03-27 | 1.81 |
| 2025-03-26 | 0.90 |
| 2025-03-25 | -5.98 |
| 2025-03-24 | -6.35 |
| 2025-03-21 | -7.43 |
| 2025-03-20 | -2.18 |
| 2025-03-19 | 1.81 |
| 2025-03-18 | 0.54 |
| 2025-03-17 | -0.91 |
| 2025-03-14 | -0.91 |
| 2025-03-13 | 1.08 |
| 2025-03-12 | 4.34 |
| 2025-03-11 | 10.86 |
| 2025-03-10 | 5.43 |
| 2025-03-07 | 3.98 |
| 2025-03-06 | -5.62 |
| 2025-03-05 | -6.35 |
| 2025-03-04 | -7.07 |
| 2025-03-03 | -10.87 |
| 2025-02-28 | -18.30 |
| 2025-02-27 | -14.86 |
| 2025-02-26 | -18.12 |
| 2025-02-25 | -21.92 |
| 2025-02-24 | -19.57 |
| 2025-02-21 | -21.20 |
| 2025-02-20 | -25.55 |
| 2025-02-19 | -27.36 |
| 2025-02-18 | -33.55 |
| 2025-02-17 | -32.54 |
| 2025-02-14 | -35.08 |
| 2025-02-13 | -36.96 |
| 2025-02-12 | -31.45 |
| 2025-02-11 | -38.55 |
| 2025-02-10 | -37.18 |
| 2025-02-07 | -37.54 |
| 2025-02-06 | -35.58 |
| 2025-02-05 | -39.13 |
| 2025-02-04 | -41.24 |
| 2025-02-03 | -48.05 |
| 2025-01-28 | -47.47 |
| 2025-01-27 | -44.93 |
| 2025-01-24 | -43.19 |
| 2025-01-23 | -45.22 |
| 2025-01-22 | -44.42 |
| 2025-01-21 | -44.86 |
| 2025-01-20 | -45.94 |
| 2025-01-17 | -45.73 |
| 2025-01-16 | -48.12 |
| 2025-01-15 | -48.84 |
| 2025-01-14 | -48.55 |
| 2025-01-13 | -50.87 |
| 2025-01-10 | -50.00 |
| 2025-01-09 | -49.13 |
| 2025-01-08 | -49.35 |
| 2025-01-07 | -48.05 |
| 2025-01-06 | -49.13 |
| 2025-01-03 | -48.55 |
| 2025-01-02 | -48.12 |
| 2024-12-31 | -45.22 |
| 2024-12-30 | -43.84 |
| 2024-12-27 | -43.34 |
| 2024-12-24 | -43.99 |
| 2024-12-23 | -44.06 |
| 2024-12-20 | -43.70 |
| 2024-12-19 | -45.00 |
| 2024-12-18 | -44.79 |
| 2024-12-17 | -46.23 |
| 2024-12-16 | -46.02 |
| 2024-12-13 | -44.79 |
| 2024-12-12 | -42.25 |
| 2024-12-11 | -42.83 |
| 2024-12-10 | -43.55 |
| 2024-12-09 | -42.32 |
| 2024-12-06 | -44.57 |
| 2024-12-05 | -46.31 |
| 2024-12-04 | -46.60 |
| 2024-12-03 | -45.80 |
| 2024-12-02 | -44.42 |
| 2024-11-29 | -44.64 |
| 2024-11-28 | -46.31 |
| 2024-11-27 | -45.37 |
| 2024-11-26 | -49.42 |
| 2024-11-25 | -49.50 |
| 2024-11-22 | -48.99 |
| 2024-11-21 | -46.67 |
| 2024-11-20 | -45.66 |
| 2024-11-19 | -46.31 |
| 2024-11-18 | -47.03 |
| 2024-11-15 | -45.94 |
| 2024-11-14 | -45.15 |
| 2024-11-13 | -43.63 |
| 2024-11-12 | -42.39 |
| 2024-11-11 | -37.47 |
| 2024-11-08 | -39.21 |
| 2024-11-07 | -37.68 |
| 2024-11-06 | -40.15 |
| 2024-11-05 | -39.64 |
| 2024-11-04 | -42.83 |
| 2024-11-01 | -43.77 |
| 2024-10-31 | -39.93 |
| 2024-10-30 | -40.80 |
| 2024-10-29 | -39.57 |
| 2024-10-28 | -38.48 |
| 2024-10-25 | -39.64 |
| 2024-10-24 | -40.58 |
| 2024-10-23 | -38.92 |
| 2024-10-22 | -39.35 |
| 2024-10-21 | -37.90 |
| 2024-10-18 | -35.51 |
| 2024-10-17 | -44.35 |
| 2024-10-16 | -43.63 |
| 2024-10-15 | -42.54 |
| 2024-10-14 | -40.22 |
| 2024-10-10 | -38.99 |
| 2024-10-09 | -37.47 |
| 2024-10-08 | -35.29 |
| 2024-10-07 | -10.87 |
| 2024-10-04 | -26.09 |
| 2024-10-03 | -41.52 |
| 2024-10-02 | -40.80 |
| 2024-09-30 | -48.77 |
| 2024-09-27 | -56.89 |
| 2024-09-26 | -60.15 |
| 2024-09-25 | -63.41 |
| 2024-09-24 | -63.63 |
| 2024-09-23 | -66.31 |
| 2024-09-20 | -65.73 |
| 2024-09-19 | -65.36 |
| 2024-09-17 | -65.94 |
| 2024-09-16 | -65.91 |
| 2024-09-13 | -65.94 |
| 2024-09-12 | -65.07 |
| 2024-09-11 | -64.97 |
| 2024-09-10 | -64.78 |
| 2024-09-09 | -63.19 |
| 2024-09-05 | -62.32 |
| 2024-09-04 | -61.89 |
| 2024-09-03 | -60.87 |
| 2024-09-02 | -60.94 |
| 2024-08-30 | -60.44 |
| 2024-08-29 | -61.60 |
| 2024-08-28 | -62.76 |
| 2024-08-27 | -62.61 |
| 2024-08-26 | -61.67 |
| 2024-08-23 | -62.25 |
| 2024-08-22 | -62.03 |
| 2024-08-21 | -61.81 |
| 2024-08-20 | -61.31 |
| 2024-08-19 | -60.22 |
| 2024-08-16 | -59.78 |
| 2024-08-15 | -59.28 |
| 2024-08-14 | -59.28 |
| 2024-08-13 | -59.13 |
| 2024-08-12 | -59.93 |
| 2024-08-09 | -60.07 |
| 2024-08-08 | -60.15 |
| 2024-08-07 | -59.78 |
| 2024-08-06 | -59.86 |
| 2024-08-05 | -60.07 |
| 2024-08-02 | -58.77 |
| 2024-08-01 | -57.18 |
| 2024-07-31 | -56.81 |
| 2024-07-30 | -58.70 |
| 2024-07-29 | -58.99 |
| 2024-07-26 | -58.63 |
| 2024-07-25 | -58.77 |
| 2024-07-24 | -57.18 |
| 2024-07-23 | -56.09 |
| 2024-07-22 | -53.92 |
| 2024-07-19 | -54.13 |
| 2024-07-18 | -55.65 |
| 2024-07-17 | -55.65 |
| 2024-07-16 | -53.41 |
| 2024-07-15 | -54.71 |
| 2024-07-12 | -54.64 |
| 2024-07-11 | -54.21 |
| 2024-07-10 | -54.28 |
| 2024-07-09 | -54.06 |
| 2024-07-08 | -56.81 |
| 2024-07-05 | -56.67 |
| 2024-07-04 | -57.25 |
| 2024-07-03 | -56.38 |
| 2024-07-02 | -56.81 |
| 2024-06-28 | -55.94 |
| 2024-06-27 | -57.32 |
| 2024-06-26 | -55.58 |
| 2024-06-25 | -56.52 |
| 2024-06-24 | -55.58 |
| 2024-06-21 | -53.26 |
| 2024-06-20 | -51.74 |
| 2024-06-19 | -52.18 |
| 2024-06-18 | -51.96 |
| 2024-06-17 | -51.09 |
| 2024-06-14 | -52.32 |
| 2024-06-13 | -53.19 |
| 2024-06-12 | -53.92 |
| 2024-06-11 | -53.77 |
| 2024-06-07 | -54.28 |
| 2024-06-06 | -53.92 |
| 2024-06-05 | -54.71 |
| 2024-06-04 | -55.62 |
| 2024-06-03 | -55.98 |
| 2024-05-31 | -57.27 |
| 2024-05-30 | -56.69 |
| 2024-05-29 | -58.35 |
| 2024-05-28 | -56.91 |
| 2024-05-27 | -58.27 |
| 2024-05-24 | -60.57 |
| 2024-05-23 | -59.78 |
| 2024-05-22 | -58.27 |
| 2024-05-21 | -58.56 |
| 2024-05-20 | -55.40 |
| 2024-05-17 | -56.41 |
| 2024-05-16 | -57.27 |
| 2024-05-14 | -58.27 |
| 2024-05-13 | -58.13 |
| 2024-05-10 | -57.63 |
| 2024-05-09 | -58.27 |
| 2024-05-08 | -60.07 |
| 2024-05-07 | -59.57 |
| 2024-05-06 | -60.14 |
| 2024-05-03 | -59.85 |
| 2024-05-02 | -61.00 |
| 2024-04-30 | -61.00 |
| 2024-04-29 | -62.15 |
| 2024-04-26 | -62.66 |
| 2024-04-25 | -64.02 |
| 2024-04-24 | -64.20 |
| 2024-04-23 | -65.92 |
| 2024-04-22 | -65.28 |
| 2024-04-19 | -65.53 |
| 2024-04-18 | -64.63 |
| 2024-04-17 | -63.73 |
| 2024-04-16 | -66.43 |
| 2024-04-15 | -65.10 |
| 2024-04-12 | -65.35 |
| 2024-04-11 | -64.09 |
| 2024-04-10 | -63.23 |
| 2024-04-09 | -62.80 |
| 2024-04-08 | -63.95 |
| 2024-04-05 | -64.49 |
| 2024-04-03 | -63.09 |
| 2024-04-02 | -62.73 |
| 2024-03-28 | -62.01 |
| 2024-03-27 | -63.09 |
| 2024-03-26 | -61.22 |
| 2024-03-25 | -60.21 |
| 2024-03-22 | -57.41 |
| 2024-03-21 | -55.47 |
| 2024-03-20 | -55.76 |
| 2024-03-19 | -54.68 |
| 2024-03-18 | -53.03 |
| 2024-03-15 | -53.46 |
| 2024-03-14 | -53.89 |
| 2024-03-13 | -52.46 |
| 2024-03-12 | -52.24 |
| 2024-03-11 | -51.38 |
| 2024-03-08 | -53.46 |
| 2024-03-07 | -56.69 |
| 2024-03-06 | -54.54 |
| 2024-03-05 | -54.32 |
| 2024-03-04 | -51.74 |
| 2024-03-01 | -50.09 |
| 2024-02-29 | -50.23 |
| 2024-02-28 | -54.90 |
| 2024-02-27 | -52.17 |
| 2024-02-26 | -61.15 |
| 2024-02-23 | -59.57 |
| 2024-02-22 | -59.85 |
| 2024-02-21 | -60.43 |
| 2024-02-20 | -61.94 |
| 2024-02-19 | -61.79 |
| 2024-02-16 | -60.29 |
| 2024-02-15 | -63.30 |
| 2024-02-14 | -64.77 |
| 2024-02-09 | -63.80 |
| 2024-02-08 | -62.30 |
| 2024-02-07 | -65.21 |
| 2024-02-06 | -65.38 |
| 2024-02-05 | -66.86 |
| 2024-02-02 | -66.64 |
| 2024-02-01 | -65.35 |
| 2024-01-31 | -66.50 |
| 2024-01-30 | -63.95 |
| 2024-01-29 | -63.73 |
| 2024-01-26 | -61.79 |
| 2024-01-25 | -60.14 |
| 2024-01-24 | -61.00 |
| 2024-01-23 | -61.36 |
| 2024-01-22 | -62.44 |
| 2024-01-19 | -60.00 |
| 2024-01-18 | -58.20 |
| 2024-01-17 | -58.85 |
| 2024-01-16 | -56.48 |
| 2024-01-15 | -55.76 |
| 2024-01-12 | -56.41 |
| 2024-01-11 | -56.34 |
| 2024-01-10 | -57.13 |
| 2024-01-09 | -57.63 |
| 2024-01-08 | -56.62 |
| 2024-01-05 | -54.04 |
| 2024-01-04 | -52.89 |
| 2024-01-03 | -51.17 |
| 2024-01-02 | -51.24 |
| 2023-12-29 | -49.37 |
| 2023-12-28 | -50.09 |
| 2023-12-27 | -52.89 |
| 2023-12-22 | -51.88 |
| 2023-12-21 | -52.74 |
| 2023-12-20 | -53.53 |
| 2023-12-19 | -52.10 |
| 2023-12-18 | -52.96 |
| 2023-12-15 | -50.59 |
| 2023-12-14 | -50.02 |
| 2023-12-13 | -49.94 |
| 2023-12-12 | -47.65 |
| 2023-12-11 | -47.29 |
| 2023-12-08 | -48.87 |
| 2023-12-07 | -48.80 |
| 2023-12-06 | -47.93 |
| 2023-12-05 | -48.01 |
| 2023-12-04 | -45.06 |
| 2023-12-01 | -43.34 |
| 2023-11-30 | -41.11 |
| 2023-11-29 | -41.54 |
| 2023-11-28 | -40.11 |
| 2023-11-27 | -41.25 |
| 2023-11-24 | -42.04 |
| 2023-11-23 | -40.25 |
| 2023-11-22 | -41.40 |
| 2023-11-21 | -40.54 |
| 2023-11-20 | -36.23 |
| 2023-11-17 | -37.74 |
| 2023-11-16 | -37.30 |
| 2023-11-15 | -35.37 |
| 2023-11-14 | -37.74 |
| 2023-11-13 | -36.80 |
| 2023-11-10 | -41.47 |
| 2023-11-09 | -41.18 |
| 2023-11-08 | -38.81 |
| 2023-11-07 | -39.03 |
| 2023-11-06 | -39.53 |
| 2023-11-03 | -42.55 |
| 2023-11-02 | -50.30 |
| 2023-11-01 | -49.23 |
| 2023-10-31 | -47.00 |
| 2023-10-30 | -47.79 |
| 2023-10-27 | -50.81 |
| 2023-10-26 | -53.03 |
| 2023-10-25 | -51.74 |
| 2023-10-24 | -52.74 |
| 2023-10-20 | -52.82 |
| 2023-10-19 | -51.09 |
| 2023-10-18 | -51.52 |
| 2023-10-17 | -50.73 |
| 2023-10-16 | -49.66 |
| 2023-10-13 | -49.87 |
| 2023-10-12 | -48.15 |
| 2023-10-11 | -43.12 |
| 2023-10-10 | -44.63 |
| 2023-10-09 | -42.04 |
| 2023-10-06 | -42.26 |
| 2023-10-05 | -43.84 |
| 2023-10-04 | -43.34 |
| 2023-10-03 | -42.04 |
| 2023-09-29 | -39.67 |
| 2023-09-28 | -41.83 |
| 2023-09-27 | -41.69 |
| 2023-09-26 | -42.76 |
| 2023-09-25 | -41.97 |
| 2023-09-22 | -41.11 |
| 2023-09-21 | -42.26 |
| 2023-09-20 | -42.98 |
| 2023-09-19 | -40.46 |
| 2023-09-18 | -40.11 |
| 2023-09-15 | -39.46 |
| 2023-09-14 | -40.03 |
| 2023-09-13 | -38.88 |
| 2023-09-12 | -35.29 |
| 2023-09-11 | -33.57 |
| 2023-09-07 | -34.86 |
| 2023-09-06 | -32.28 |
| 2023-09-05 | -32.92 |
| 2023-09-04 | -31.99 |
| 2023-08-31 | -32.49 |
| 2023-08-30 | -30.70 |
| 2023-08-29 | -28.18 |
| 2023-08-28 | -32.21 |
| 2023-08-25 | -33.79 |
| 2023-08-24 | -30.77 |
| 2023-08-23 | -32.71 |
| 2023-08-22 | -32.35 |
| 2023-08-21 | -34.65 |
| 2023-08-18 | -32.13 |
| 2023-08-17 | -29.62 |
| 2023-08-16 | -32.21 |
| 2023-08-15 | -30.91 |
| 2023-08-14 | -31.70 |
| 2023-08-11 | -31.06 |
| 2023-08-10 | -28.69 |
| 2023-08-09 | -29.76 |
| 2023-08-08 | -28.54 |
| 2023-08-07 | -29.84 |
| 2023-08-04 | -27.29 |
| 2023-08-03 | -26.21 |
| 2023-08-02 | -26.57 |
| 2023-08-01 | -25.31 |
| 2023-07-31 | -25.49 |
| 2023-07-28 | -22.44 |
| 2023-07-27 | -24.59 |
| 2023-07-26 | -25.85 |
| 2023-07-25 | -25.85 |
| 2023-07-24 | -28.76 |
| 2023-07-21 | -26.21 |
| 2023-07-20 | -24.41 |
| 2023-07-19 | -24.23 |
| 2023-07-18 | -27.11 |
| 2023-07-14 | -24.23 |
| 2023-07-13 | -23.34 |
| 2023-07-12 | -25.13 |
| 2023-07-11 | -23.70 |
| 2023-07-10 | -26.75 |
| 2023-07-07 | -29.76 |
| 2023-07-06 | -27.29 |
| 2023-07-05 | -25.49 |
| 2023-07-04 | -26.03 |
| 2023-07-03 | -25.49 |
| 2023-06-30 | -30.84 |
| 2023-06-29 | -34.65 |
| 2023-06-28 | -36.37 |
| 2023-06-27 | -35.08 |
| 2023-06-26 | -33.17 |
| 2023-06-23 | -35.60 |
| 2023-06-21 | -32.18 |
| 2023-06-20 | -28.76 |
| 2023-06-19 | -25.91 |
| 2023-06-16 | -24.84 |
| 2023-06-15 | -29.47 |
| 2023-06-14 | -30.32 |
| 2023-06-13 | -29.75 |
| 2023-06-12 | -33.46 |
| 2023-06-09 | -33.32 |
| 2023-06-08 | -33.10 |
| 2023-06-07 | -29.33 |
| 2023-06-06 | -28.97 |
| 2023-06-05 | -25.02 |
| 2023-06-02 | -25.37 |
| 2023-06-01 | -27.87 |
| 2023-05-31 | -25.02 |
| 2023-05-30 | -23.77 |
| 2023-05-29 | -27.69 |
| 2023-05-25 | -27.51 |
| 2023-05-24 | -29.47 |
| 2023-05-23 | -26.62 |
| 2023-05-22 | -25.19 |
| 2023-05-19 | -24.66 |
| 2023-05-18 | -24.12 |
| 2023-05-17 | -24.30 |
| 2023-05-16 | -22.88 |
| 2023-05-15 | -25.19 |
| 2023-05-12 | -25.73 |
| 2023-05-11 | -24.84 |
| 2023-05-10 | -22.88 |
| 2023-05-09 | -24.30 |
| 2023-05-08 | -22.17 |
| 2023-05-05 | -20.21 |
| 2023-05-04 | -21.28 |
| 2023-05-03 | -18.43 |
| 2023-05-02 | -17.53 |
| 2023-04-28 | -15.75 |
| 2023-04-27 | -15.93 |
| 2023-04-26 | -15.22 |
| 2023-04-25 | -15.40 |
| 2023-04-24 | -12.01 |
| 2023-04-21 | -10.41 |
| 2023-04-20 | -9.34 |
| 2023-04-19 | -2.40 |
| 2023-04-18 | -2.40 |
| 2023-04-17 | 1.88 |
| 2023-04-14 | 1.34 |
| 2023-04-13 | 2.41 |
| 2023-04-12 | 4.73 |
| 2023-04-11 | 7.22 |
| 2023-04-06 | 6.69 |
| 2023-04-04 | 4.19 |
| 2023-04-03 | 6.51 |
| 2023-03-31 | 2.77 |
| 2023-03-30 | 3.48 |
| 2023-03-29 | 5.62 |
| 2023-03-28 | 3.13 |
| 2023-03-27 | 5.44 |
| 2023-03-24 | 10.78 |
| 2023-03-23 | 10.61 |
| 2023-03-22 | 1.17 |
| 2023-03-21 | 11.68 |
| 2023-03-20 | 8.83 |
| 2023-03-17 | 15.59 |
| 2023-03-16 | 12.74 |
| 2023-03-15 | 14.88 |
| 2023-03-14 | 16.48 |
| 2023-03-13 | 17.73 |
| 2023-03-10 | 17.02 |
| 2023-03-09 | 17.55 |
| 2023-03-08 | 17.91 |
| 2023-03-07 | 20.58 |
| 2023-03-06 | 22.72 |
| 2023-03-03 | 15.59 |
| 2023-03-02 | 14.35 |
| 2023-03-01 | 18.09 |
| 2023-02-28 | 14.70 |
| 2023-02-27 | 17.02 |
| 2023-02-24 | 14.53 |
| 2023-02-23 | 11.14 |
| 2023-02-22 | 10.78 |
| 2023-02-21 | 6.15 |
| 2023-02-20 | 4.91 |
| 2023-02-17 | 1.17 |
| 2023-02-16 | 3.48 |
| 2023-02-15 | 9.18 |
| 2023-02-14 | 7.22 |
| 2023-02-13 | 10.61 |
| 2023-02-10 | 12.03 |
| 2023-02-09 | 20.05 |
| 2023-02-08 | 12.57 |
| 2023-02-07 | 12.74 |
| 2023-02-06 | 14.17 |
| 2023-02-03 | 18.98 |
| 2023-02-02 | 18.80 |
| 2023-02-01 | 19.87 |
| 2023-01-31 | 15.95 |
| 2023-01-30 | 18.98 |
| 2023-01-27 | 22.90 |
| 2023-01-26 | 21.83 |
| 2023-01-20 | 15.59 |
| 2023-01-19 | 13.28 |
| 2023-01-18 | 12.57 |
| 2023-01-17 | 10.78 |
| 2023-01-16 | 5.80 |
| 2023-01-13 | 8.65 |
| 2023-01-12 | 7.40 |
| 2023-01-11 | 7.04 |
| 2023-01-10 | 20.76 |
| 2023-01-09 | 19.16 |
| 2023-01-06 | 18.62 |
| 2023-01-05 | 19.16 |
| 2023-01-04 | 14.35 |
| 2023-01-03 | 15.59 |
| 2022-12-30 | 5.09 |
| 2022-12-29 | 3.13 |
| 2022-12-28 | 2.95 |
| 2022-12-23 | -4.71 |
| 2022-12-22 | 5.09 |
| 2022-12-21 | 5.62 |
| 2022-12-20 | 4.73 |
| 2022-12-19 | 6.87 |
| 2022-12-16 | 7.22 |
| 2022-12-15 | 10.07 |
| 2022-12-14 | 11.32 |
| 2022-12-13 | 20.94 |
| 2022-12-12 | 13.28 |
| 2022-12-09 | 15.59 |
| 2022-12-08 | 15.24 |
| 2022-12-07 | 17.91 |
| 2022-12-06 | 24.50 |
| 2022-12-05 | 18.27 |
| 2022-12-02 | 27.53 |
| 2022-12-01 | 29.49 |
| 2022-11-30 | 29.84 |
| 2022-11-29 | 26.81 |
| 2022-11-28 | 29.84 |
| 2022-11-25 | 34.30 |
| 2022-11-24 | 44.45 |
| 2022-11-23 | 45.16 |
| 2022-11-22 | 38.21 |
| 2022-11-21 | 33.94 |
| 2022-11-18 | 31.27 |
| 2022-11-17 | 40.53 |
| 2022-11-16 | 34.65 |
| 2022-11-15 | 31.45 |
| 2022-11-14 | 27.71 |
| 2022-11-11 | 31.45 |
| 2022-11-10 | 28.60 |
| 2022-11-09 | 31.27 |
| 2022-11-08 | 30.73 |
| 2022-11-07 | 30.02 |
| 2022-11-04 | 31.09 |
| 2022-11-03 | 23.61 |
| 2022-11-02 | 21.12 |
| 2022-11-01 | 21.29 |
| 2022-10-31 | 21.12 |
| 2022-10-28 | 24.32 |
| 2022-10-27 | 30.73 |
| 2022-10-26 | 36.43 |
| 2022-10-25 | 35.19 |
| 2022-10-24 | 31.80 |
| 2022-10-21 | 28.24 |
| 2022-10-20 | 27.53 |
| 2022-10-19 | 29.84 |
| 2022-10-18 | 31.45 |
| 2022-10-17 | 29.66 |
| 2022-10-14 | 25.75 |
| 2022-10-13 | 15.42 |
| 2022-10-12 | 12.92 |
| 2022-10-11 | 6.15 |
| 2022-10-10 | 10.61 |
| 2022-10-07 | 38.57 |
| 2022-10-06 | 38.93 |
| 2022-10-05 | 33.94 |
| 2022-10-03 | 28.60 |
| 2022-09-30 | 27.88 |
| 2022-09-29 | 27.71 |
| 2022-09-28 | 27.53 |
| 2022-09-27 | 32.51 |
| 2022-09-26 | 26.46 |
| 2022-09-23 | 28.06 |
| 2022-09-22 | 34.83 |
| 2022-09-21 | 33.58 |
| 2022-09-20 | 32.87 |
| 2022-09-19 | 30.02 |
| 2022-09-16 | 37.68 |
| 2022-09-15 | 40.35 |
| 2022-09-14 | 43.20 |
| 2022-09-13 | 42.67 |
| 2022-09-09 | 38.39 |
| 2022-09-08 | 43.20 |
| 2022-09-07 | 33.76 |
| 2022-09-06 | 37.86 |
| 2022-09-05 | 32.16 |
| 2022-09-02 | 35.19 |
| 2022-09-01 | 31.98 |
| 2022-08-31 | 30.91 |
| 2022-08-30 | 31.62 |
| 2022-08-29 | 35.01 |
| 2022-08-26 | 33.40 |
| 2022-08-25 | 33.58 |
| 2022-08-24 | 31.80 |
| 2022-08-23 | 36.08 |
| 2022-08-22 | 29.66 |
| 2022-08-19 | 26.99 |
| 2022-08-18 | 28.24 |
| 2022-08-17 | 20.58 |
| 2022-08-16 | 18.80 |
| 2022-08-15 | 20.58 |
| 2022-08-12 | 18.09 |
| 2022-08-11 | 19.69 |
| 2022-08-10 | 21.12 |
| 2022-08-09 | 18.62 |
| 2022-08-08 | 17.91 |
| 2022-08-05 | 22.54 |
| 2022-08-04 | 20.40 |
| 2022-08-03 | 11.85 |
| 2022-08-02 | 4.19 |
| 2022-08-01 | 4.91 |
| 2022-07-29 | -0.44 |
| 2022-07-28 | 3.66 |
| 2022-07-27 | 6.15 |
| 2022-07-26 | 6.15 |
| 2022-07-25 | 6.87 |
| 2022-07-22 | 7.04 |
| 2022-07-21 | 4.02 |
| 2022-07-20 | -0.61 |
| 2022-07-19 | 0.63 |
| 2022-07-18 | 1.70 |
| 2022-07-15 | 0.45 |
| 2022-07-14 | 4.19 |
| 2022-07-13 | -1.60 |
| 2022-07-12 | 1.60 |
| 2022-07-11 | 5.68 |
| 2022-07-08 | 5.15 |
| 2022-07-07 | 4.44 |
| 2022-07-06 | 7.99 |
| 2022-07-05 | 4.44 |
| 2022-07-04 | 10.12 |
| 2022-06-30 | 11.01 |
| 2022-06-29 | 12.79 |
| 2022-06-28 | 10.48 |
| 2022-06-27 | 6.22 |
| 2022-06-24 | 2.84 |
| 2022-06-23 | 2.13 |
| 2022-06-22 | -0.89 |
| 2022-06-21 | -5.86 |
| 2022-06-20 | -11.37 |
| 2022-06-17 | -8.88 |
| 2022-06-16 | -10.83 |
| 2022-06-15 | -11.19 |
| 2022-06-14 | -7.82 |
| 2022-06-13 | -5.86 |
| 2022-06-10 | -3.73 |
| 2022-06-09 | -7.82 |
| 2022-06-08 | -2.49 |
| 2022-06-07 | -0.89 |
| 2022-06-06 | 5.15 |
| 2022-06-02 | 0.00 |
Copyright & disclaimer, Privacy policy