Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2196 % |
|---|---|
| 2025-11-06 | -23.89 |
| 2025-11-05 | -24.62 |
| 2025-11-04 | -24.42 |
| 2025-11-03 | -20.88 |
| 2025-10-31 | -20.41 |
| 2025-10-30 | -25.43 |
| 2025-10-28 | -23.15 |
| 2025-10-27 | -20.95 |
| 2025-10-24 | -21.02 |
| 2025-10-23 | -21.15 |
| 2025-10-22 | -20.15 |
| 2025-10-21 | -19.41 |
| 2025-10-20 | -19.08 |
| 2025-10-17 | -20.61 |
| 2025-10-16 | -19.08 |
| 2025-10-15 | -20.41 |
| 2025-10-14 | -22.42 |
| 2025-10-13 | -19.88 |
| 2025-10-10 | -18.01 |
| 2025-10-09 | -14.80 |
| 2025-10-08 | -11.39 |
| 2025-10-06 | -12.46 |
| 2025-10-03 | -11.59 |
| 2025-10-02 | -10.93 |
| 2025-09-30 | -13.87 |
| 2025-09-29 | -16.40 |
| 2025-09-26 | -17.81 |
| 2025-09-25 | -12.73 |
| 2025-09-24 | -11.86 |
| 2025-09-23 | -12.26 |
| 2025-09-22 | -8.59 |
| 2025-09-19 | -7.45 |
| 2025-09-18 | -5.11 |
| 2025-09-17 | -8.05 |
| 2025-09-16 | -5.65 |
| 2025-09-15 | -3.78 |
| 2025-09-12 | -8.92 |
| 2025-09-11 | -11.06 |
| 2025-09-10 | -9.52 |
| 2025-09-09 | -8.25 |
| 2025-09-08 | -11.66 |
| 2025-09-05 | -19.28 |
| 2025-09-04 | -24.62 |
| 2025-09-03 | -20.95 |
| 2025-09-02 | -21.08 |
| 2025-09-01 | -20.21 |
| 2025-08-29 | -27.36 |
| 2025-08-28 | -27.83 |
| 2025-08-27 | -29.03 |
| 2025-08-26 | -28.37 |
| 2025-08-25 | -28.03 |
| 2025-08-22 | -30.97 |
| 2025-08-21 | -30.64 |
| 2025-08-20 | -30.37 |
| 2025-08-19 | -27.97 |
| 2025-08-18 | -28.30 |
| 2025-08-15 | -27.50 |
| 2025-08-14 | -33.31 |
| 2025-08-13 | -32.51 |
| 2025-08-12 | -33.95 |
| 2025-08-11 | -35.38 |
| 2025-08-08 | -37.45 |
| 2025-08-07 | -38.36 |
| 2025-08-06 | -36.89 |
| 2025-08-05 | -36.25 |
| 2025-08-04 | -37.86 |
| 2025-08-01 | -37.05 |
| 2025-07-31 | -35.98 |
| 2025-07-30 | -33.91 |
| 2025-07-29 | -35.45 |
| 2025-07-28 | -36.38 |
| 2025-07-25 | -37.12 |
| 2025-07-24 | -38.19 |
| 2025-07-23 | -40.16 |
| 2025-07-22 | -40.62 |
| 2025-07-21 | -40.03 |
| 2025-07-18 | -40.29 |
| 2025-07-17 | -39.44 |
| 2025-07-16 | -40.09 |
| 2025-07-15 | -44.03 |
| 2025-07-14 | -43.24 |
| 2025-07-11 | -44.22 |
| 2025-07-10 | -44.55 |
| 2025-07-09 | -44.94 |
| 2025-07-08 | -44.62 |
| 2025-07-07 | -45.27 |
| 2025-07-04 | -44.03 |
| 2025-07-03 | -44.62 |
| 2025-07-02 | -44.49 |
| 2025-06-30 | -44.68 |
| 2025-06-27 | -46.85 |
| 2025-06-26 | -47.24 |
| 2025-06-25 | -46.52 |
| 2025-06-24 | -46.39 |
| 2025-06-23 | -47.83 |
| 2025-06-20 | -49.21 |
| 2025-06-19 | -48.94 |
| 2025-06-18 | -47.89 |
| 2025-06-17 | -46.98 |
| 2025-06-16 | -45.08 |
| 2025-06-13 | -44.42 |
| 2025-06-12 | -42.59 |
| 2025-06-11 | -43.50 |
| 2025-06-10 | -42.98 |
| 2025-06-09 | -43.04 |
| 2025-06-06 | -45.80 |
| 2025-06-05 | -46.32 |
| 2025-06-04 | -45.60 |
| 2025-06-03 | -47.57 |
| 2025-06-02 | -49.14 |
| 2025-05-30 | -46.12 |
| 2025-05-29 | -50.97 |
| 2025-05-28 | -52.94 |
| 2025-05-27 | -52.74 |
| 2025-05-26 | -53.73 |
| 2025-05-23 | -52.61 |
| 2025-05-22 | -53.14 |
| 2025-05-21 | -52.55 |
| 2025-05-20 | -53.53 |
| 2025-05-19 | -53.92 |
| 2025-05-16 | -54.12 |
| 2025-05-15 | -54.58 |
| 2025-05-14 | -53.79 |
| 2025-05-13 | -54.38 |
| 2025-05-12 | -53.86 |
| 2025-05-09 | -54.84 |
| 2025-05-08 | -54.12 |
| 2025-05-07 | -54.19 |
| 2025-05-06 | -54.32 |
| 2025-05-02 | -54.91 |
| 2025-04-30 | -54.19 |
| 2025-04-29 | -52.42 |
| 2025-04-28 | -51.63 |
| 2025-04-25 | -51.37 |
| 2025-04-24 | -51.50 |
| 2025-04-23 | -52.02 |
| 2025-04-22 | -52.35 |
| 2025-04-17 | -54.19 |
| 2025-04-16 | -54.71 |
| 2025-04-15 | -53.27 |
| 2025-04-14 | -53.79 |
| 2025-04-11 | -54.51 |
| 2025-04-10 | -55.37 |
| 2025-04-09 | -56.35 |
| 2025-04-08 | -56.09 |
| 2025-04-07 | -56.94 |
| 2025-04-03 | -48.55 |
| 2025-04-02 | -48.55 |
| 2025-04-01 | -48.42 |
| 2025-03-31 | -50.97 |
| 2025-03-28 | -49.40 |
| 2025-03-27 | -50.52 |
| 2025-03-26 | -51.17 |
| 2025-03-25 | -50.78 |
| 2025-03-24 | -49.86 |
| 2025-03-21 | -49.99 |
| 2025-03-20 | -48.03 |
| 2025-03-19 | -48.22 |
| 2025-03-18 | -48.48 |
| 2025-03-17 | -49.27 |
| 2025-03-14 | -49.14 |
| 2025-03-13 | -51.17 |
| 2025-03-12 | -50.45 |
| 2025-03-11 | -49.80 |
| 2025-03-10 | -49.80 |
| 2025-03-07 | -49.14 |
| 2025-03-06 | -49.27 |
| 2025-03-05 | -50.38 |
| 2025-03-04 | -50.78 |
| 2025-03-03 | -50.58 |
| 2025-02-28 | -50.12 |
| 2025-02-27 | -47.83 |
| 2025-02-26 | -47.30 |
| 2025-02-25 | -48.75 |
| 2025-02-24 | -48.55 |
| 2025-02-21 | -47.89 |
| 2025-02-20 | -48.88 |
| 2025-02-19 | -48.88 |
| 2025-02-18 | -49.21 |
| 2025-02-17 | -49.21 |
| 2025-02-14 | -50.19 |
| 2025-02-13 | -52.02 |
| 2025-02-12 | -51.50 |
| 2025-02-11 | -51.76 |
| 2025-02-10 | -51.37 |
| 2025-02-07 | -54.19 |
| 2025-02-06 | -55.10 |
| 2025-02-05 | -56.28 |
| 2025-02-04 | -56.81 |
| 2025-02-03 | -57.86 |
| 2025-01-28 | -57.14 |
| 2025-01-27 | -56.02 |
| 2025-01-24 | -56.35 |
| 2025-01-23 | -56.87 |
| 2025-01-22 | -57.27 |
| 2025-01-21 | -56.41 |
| 2025-01-20 | -56.61 |
| 2025-01-17 | -56.41 |
| 2025-01-16 | -56.41 |
| 2025-01-15 | -56.41 |
| 2025-01-14 | -56.28 |
| 2025-01-13 | -57.00 |
| 2025-01-10 | -56.87 |
| 2025-01-09 | -56.02 |
| 2025-01-08 | -55.89 |
| 2025-01-07 | -55.50 |
| 2025-01-06 | -54.71 |
| 2025-01-03 | -55.17 |
| 2025-01-02 | -55.04 |
| 2024-12-31 | -53.73 |
| 2024-12-30 | -53.99 |
| 2024-12-27 | -53.92 |
| 2024-12-24 | -54.06 |
| 2024-12-23 | -54.51 |
| 2024-12-20 | -54.65 |
| 2024-12-19 | -54.25 |
| 2024-12-18 | -53.66 |
| 2024-12-17 | -53.86 |
| 2024-12-16 | -53.99 |
| 2024-12-13 | -53.14 |
| 2024-12-12 | -52.29 |
| 2024-12-11 | -52.48 |
| 2024-12-10 | -53.20 |
| 2024-12-09 | -52.35 |
| 2024-12-06 | -53.40 |
| 2024-12-05 | -53.73 |
| 2024-12-04 | -53.27 |
| 2024-12-03 | -52.74 |
| 2024-12-02 | -52.88 |
| 2024-11-29 | -53.07 |
| 2024-11-28 | -53.60 |
| 2024-11-27 | -52.74 |
| 2024-11-26 | -54.12 |
| 2024-11-25 | -54.12 |
| 2024-11-22 | -54.12 |
| 2024-11-21 | -52.35 |
| 2024-11-20 | -51.89 |
| 2024-11-19 | -52.35 |
| 2024-11-18 | -52.09 |
| 2024-11-15 | -52.48 |
| 2024-11-14 | -52.09 |
| 2024-11-13 | -50.58 |
| 2024-11-12 | -50.12 |
| 2024-11-11 | -49.80 |
| 2024-11-08 | -49.21 |
| 2024-11-07 | -49.01 |
| 2024-11-06 | -49.99 |
| 2024-11-05 | -49.66 |
| 2024-11-04 | -50.65 |
| 2024-11-01 | -51.37 |
| 2024-10-31 | -51.50 |
| 2024-10-30 | -50.97 |
| 2024-10-29 | -52.22 |
| 2024-10-28 | -51.37 |
| 2024-10-25 | -52.02 |
| 2024-10-24 | -52.88 |
| 2024-10-23 | -52.35 |
| 2024-10-22 | -52.68 |
| 2024-10-21 | -53.01 |
| 2024-10-18 | -52.74 |
| 2024-10-17 | -54.71 |
| 2024-10-16 | -53.66 |
| 2024-10-15 | -53.47 |
| 2024-10-14 | -51.56 |
| 2024-10-10 | -49.80 |
| 2024-10-09 | -49.73 |
| 2024-10-08 | -46.32 |
| 2024-10-07 | -36.29 |
| 2024-10-04 | -44.81 |
| 2024-10-03 | -49.07 |
| 2024-10-02 | -46.91 |
| 2024-09-30 | -48.94 |
| 2024-09-27 | -53.27 |
| 2024-09-26 | -55.82 |
| 2024-09-25 | -57.92 |
| 2024-09-24 | -58.38 |
| 2024-09-23 | -59.95 |
| 2024-09-20 | -59.69 |
| 2024-09-19 | -60.22 |
| 2024-09-17 | -61.46 |
| 2024-09-16 | -61.20 |
| 2024-09-13 | -60.94 |
| 2024-09-12 | -61.40 |
| 2024-09-11 | -61.66 |
| 2024-09-10 | -61.40 |
| 2024-09-09 | -61.20 |
| 2024-09-05 | -60.28 |
| 2024-09-04 | -60.41 |
| 2024-09-03 | -60.09 |
| 2024-09-02 | -60.35 |
| 2024-08-30 | -59.17 |
| 2024-08-29 | -59.36 |
| 2024-08-28 | -60.02 |
| 2024-08-27 | -59.30 |
| 2024-08-26 | -59.56 |
| 2024-08-23 | -59.82 |
| 2024-08-22 | -59.23 |
| 2024-08-21 | -58.32 |
| 2024-08-20 | -57.46 |
| 2024-08-19 | -56.41 |
| 2024-08-16 | -56.09 |
| 2024-08-15 | -57.20 |
| 2024-08-14 | -57.27 |
| 2024-08-13 | -56.22 |
| 2024-08-12 | -55.76 |
| 2024-08-09 | -56.74 |
| 2024-08-08 | -56.61 |
| 2024-08-07 | -56.28 |
| 2024-08-06 | -57.40 |
| 2024-08-05 | -58.25 |
| 2024-08-02 | -57.46 |
| 2024-08-01 | -57.59 |
| 2024-07-31 | -57.46 |
| 2024-07-30 | -59.36 |
| 2024-07-29 | -57.73 |
| 2024-07-26 | -57.73 |
| 2024-07-25 | -57.99 |
| 2024-07-24 | -57.54 |
| 2024-07-23 | -56.96 |
| 2024-07-22 | -55.87 |
| 2024-07-19 | -56.51 |
| 2024-07-18 | -56.26 |
| 2024-07-17 | -56.90 |
| 2024-07-16 | -57.60 |
| 2024-07-15 | -57.28 |
| 2024-07-12 | -56.51 |
| 2024-07-11 | -57.03 |
| 2024-07-10 | -57.80 |
| 2024-07-09 | -57.41 |
| 2024-07-08 | -57.48 |
| 2024-07-05 | -56.26 |
| 2024-07-04 | -57.60 |
| 2024-07-03 | -57.41 |
| 2024-07-02 | -57.35 |
| 2024-06-28 | -57.67 |
| 2024-06-27 | -57.86 |
| 2024-06-26 | -56.07 |
| 2024-06-25 | -57.60 |
| 2024-06-24 | -58.82 |
| 2024-06-21 | -57.41 |
| 2024-06-20 | -57.09 |
| 2024-06-19 | -57.60 |
| 2024-06-18 | -58.24 |
| 2024-06-17 | -57.86 |
| 2024-06-14 | -57.03 |
| 2024-06-13 | -56.39 |
| 2024-06-12 | -56.58 |
| 2024-06-11 | -56.26 |
| 2024-06-07 | -54.91 |
| 2024-06-06 | -55.87 |
| 2024-06-05 | -56.13 |
| 2024-06-04 | -55.36 |
| 2024-06-03 | -58.12 |
| 2024-05-31 | -60.81 |
| 2024-05-30 | -59.08 |
| 2024-05-29 | -58.44 |
| 2024-05-28 | -58.05 |
| 2024-05-27 | -58.44 |
| 2024-05-24 | -59.27 |
| 2024-05-23 | -58.05 |
| 2024-05-22 | -58.05 |
| 2024-05-21 | -58.63 |
| 2024-05-20 | -56.64 |
| 2024-05-17 | -56.71 |
| 2024-05-16 | -56.77 |
| 2024-05-14 | -57.09 |
| 2024-05-13 | -56.90 |
| 2024-05-10 | -57.22 |
| 2024-05-09 | -58.31 |
| 2024-05-08 | -59.27 |
| 2024-05-07 | -59.20 |
| 2024-05-06 | -59.20 |
| 2024-05-03 | -59.72 |
| 2024-05-02 | -59.52 |
| 2024-04-30 | -60.55 |
| 2024-04-29 | -60.36 |
| 2024-04-26 | -60.74 |
| 2024-04-25 | -61.57 |
| 2024-04-24 | -62.02 |
| 2024-04-23 | -62.34 |
| 2024-04-22 | -62.15 |
| 2024-04-19 | -63.37 |
| 2024-04-18 | -63.18 |
| 2024-04-17 | -63.11 |
| 2024-04-16 | -63.56 |
| 2024-04-15 | -62.92 |
| 2024-04-12 | -62.09 |
| 2024-04-11 | -61.19 |
| 2024-04-10 | -60.61 |
| 2024-04-09 | -60.29 |
| 2024-04-08 | -61.25 |
| 2024-04-05 | -61.89 |
| 2024-04-03 | -59.46 |
| 2024-04-02 | -58.56 |
| 2024-03-28 | -59.01 |
| 2024-03-27 | -59.27 |
| 2024-03-26 | -58.05 |
| 2024-03-25 | -57.60 |
| 2024-03-22 | -56.45 |
| 2024-03-21 | -54.79 |
| 2024-03-20 | -55.49 |
| 2024-03-19 | -55.04 |
| 2024-03-18 | -53.38 |
| 2024-03-15 | -53.63 |
| 2024-03-14 | -52.10 |
| 2024-03-13 | -52.10 |
| 2024-03-12 | -52.10 |
| 2024-03-11 | -53.18 |
| 2024-03-08 | -54.21 |
| 2024-03-07 | -54.85 |
| 2024-03-06 | -53.89 |
| 2024-03-05 | -54.85 |
| 2024-03-04 | -53.50 |
| 2024-03-01 | -54.27 |
| 2024-02-29 | -54.66 |
| 2024-02-28 | -55.30 |
| 2024-02-27 | -53.82 |
| 2024-02-26 | -53.76 |
| 2024-02-23 | -53.95 |
| 2024-02-22 | -54.15 |
| 2024-02-21 | -54.53 |
| 2024-02-20 | -55.23 |
| 2024-02-19 | -56.45 |
| 2024-02-16 | -56.45 |
| 2024-02-15 | -59.52 |
| 2024-02-14 | -59.14 |
| 2024-02-09 | -56.45 |
| 2024-02-08 | -55.11 |
| 2024-02-07 | -56.45 |
| 2024-02-06 | -55.81 |
| 2024-02-05 | -57.54 |
| 2024-02-02 | -57.60 |
| 2024-02-01 | -56.07 |
| 2024-01-31 | -57.54 |
| 2024-01-30 | -55.49 |
| 2024-01-29 | -53.95 |
| 2024-01-26 | -53.76 |
| 2024-01-25 | -52.48 |
| 2024-01-24 | -53.38 |
| 2024-01-23 | -54.27 |
| 2024-01-22 | -55.11 |
| 2024-01-19 | -53.18 |
| 2024-01-18 | -52.48 |
| 2024-01-17 | -52.42 |
| 2024-01-16 | -49.34 |
| 2024-01-15 | -47.80 |
| 2024-01-12 | -47.29 |
| 2024-01-11 | -46.78 |
| 2024-01-10 | -46.91 |
| 2024-01-09 | -47.74 |
| 2024-01-08 | -47.74 |
| 2024-01-05 | -47.23 |
| 2024-01-04 | -46.20 |
| 2024-01-03 | -46.40 |
| 2024-01-02 | -46.40 |
| 2023-12-29 | -45.56 |
| 2023-12-28 | -45.95 |
| 2023-12-27 | -47.68 |
| 2023-12-22 | -48.19 |
| 2023-12-21 | -47.74 |
| 2023-12-20 | -48.13 |
| 2023-12-19 | -48.19 |
| 2023-12-18 | -47.61 |
| 2023-12-15 | -47.16 |
| 2023-12-14 | -47.74 |
| 2023-12-13 | -47.93 |
| 2023-12-12 | -47.61 |
| 2023-12-11 | -47.23 |
| 2023-12-08 | -47.23 |
| 2023-12-07 | -46.08 |
| 2023-12-06 | -46.01 |
| 2023-12-05 | -46.01 |
| 2023-12-04 | -46.01 |
| 2023-12-01 | -44.47 |
| 2023-11-30 | -44.67 |
| 2023-11-29 | -44.47 |
| 2023-11-28 | -42.62 |
| 2023-11-27 | -42.87 |
| 2023-11-24 | -40.89 |
| 2023-11-23 | -39.61 |
| 2023-11-22 | -40.70 |
| 2023-11-21 | -40.57 |
| 2023-11-20 | -40.82 |
| 2023-11-17 | -41.53 |
| 2023-11-16 | -41.72 |
| 2023-11-15 | -40.89 |
| 2023-11-14 | -42.81 |
| 2023-11-13 | -43.07 |
| 2023-11-10 | -42.55 |
| 2023-11-09 | -42.04 |
| 2023-11-08 | -40.12 |
| 2023-11-07 | -40.31 |
| 2023-11-06 | -39.80 |
| 2023-11-03 | -40.89 |
| 2023-11-02 | -41.85 |
| 2023-11-01 | -41.72 |
| 2023-10-31 | -42.23 |
| 2023-10-30 | -40.38 |
| 2023-10-27 | -42.55 |
| 2023-10-26 | -44.92 |
| 2023-10-25 | -44.99 |
| 2023-10-24 | -44.92 |
| 2023-10-20 | -44.92 |
| 2023-10-19 | -44.28 |
| 2023-10-18 | -43.51 |
| 2023-10-17 | -42.55 |
| 2023-10-16 | -43.00 |
| 2023-10-13 | -41.66 |
| 2023-10-12 | -41.40 |
| 2023-10-11 | -42.17 |
| 2023-10-10 | -43.64 |
| 2023-10-09 | -43.13 |
| 2023-10-06 | -42.30 |
| 2023-10-05 | -44.09 |
| 2023-10-04 | -44.35 |
| 2023-10-03 | -43.90 |
| 2023-09-29 | -41.08 |
| 2023-09-28 | -41.34 |
| 2023-09-27 | -41.02 |
| 2023-09-26 | -42.43 |
| 2023-09-25 | -41.53 |
| 2023-09-22 | -41.46 |
| 2023-09-21 | -42.43 |
| 2023-09-20 | -41.34 |
| 2023-09-19 | -40.76 |
| 2023-09-18 | -40.44 |
| 2023-09-15 | -40.63 |
| 2023-09-14 | -40.89 |
| 2023-09-13 | -41.34 |
| 2023-09-12 | -40.63 |
| 2023-09-11 | -40.50 |
| 2023-09-07 | -41.66 |
| 2023-09-06 | -41.21 |
| 2023-09-05 | -40.76 |
| 2023-09-04 | -39.93 |
| 2023-08-31 | -40.89 |
| 2023-08-30 | -39.48 |
| 2023-08-29 | -37.81 |
| 2023-08-28 | -39.16 |
| 2023-08-25 | -39.86 |
| 2023-08-24 | -40.06 |
| 2023-08-23 | -40.18 |
| 2023-08-22 | -40.06 |
| 2023-08-21 | -40.95 |
| 2023-08-18 | -39.54 |
| 2023-08-17 | -38.26 |
| 2023-08-16 | -37.88 |
| 2023-08-15 | -38.13 |
| 2023-08-14 | -37.75 |
| 2023-08-11 | -37.17 |
| 2023-08-10 | -36.53 |
| 2023-08-09 | -35.64 |
| 2023-08-08 | -36.92 |
| 2023-08-07 | -36.98 |
| 2023-08-04 | -34.20 |
| 2023-08-03 | -34.20 |
| 2023-08-02 | -35.48 |
| 2023-08-01 | -34.04 |
| 2023-07-31 | -34.36 |
| 2023-07-28 | -34.55 |
| 2023-07-27 | -35.17 |
| 2023-07-26 | -35.17 |
| 2023-07-25 | -35.49 |
| 2023-07-24 | -36.27 |
| 2023-07-21 | -35.49 |
| 2023-07-20 | -36.11 |
| 2023-07-19 | -36.11 |
| 2023-07-18 | -35.96 |
| 2023-07-14 | -34.70 |
| 2023-07-13 | -34.23 |
| 2023-07-12 | -35.17 |
| 2023-07-11 | -34.86 |
| 2023-07-10 | -35.33 |
| 2023-07-07 | -36.43 |
| 2023-07-06 | -35.64 |
| 2023-07-05 | -33.92 |
| 2023-07-04 | -32.98 |
| 2023-07-03 | -34.70 |
| 2023-06-30 | -34.55 |
| 2023-06-29 | -35.02 |
| 2023-06-28 | -34.70 |
| 2023-06-27 | -34.08 |
| 2023-06-26 | -34.55 |
| 2023-06-23 | -35.96 |
| 2023-06-21 | -34.08 |
| 2023-06-20 | -32.83 |
| 2023-06-19 | -31.73 |
| 2023-06-16 | -32.36 |
| 2023-06-15 | -33.92 |
| 2023-06-14 | -35.49 |
| 2023-06-13 | -35.49 |
| 2023-06-12 | -35.80 |
| 2023-06-09 | -35.64 |
| 2023-06-08 | -35.49 |
| 2023-06-07 | -35.49 |
| 2023-06-06 | -34.86 |
| 2023-06-05 | -34.39 |
| 2023-06-02 | -34.23 |
| 2023-06-01 | -35.96 |
| 2023-05-31 | -33.30 |
| 2023-05-30 | -32.67 |
| 2023-05-29 | -33.14 |
| 2023-05-25 | -33.77 |
| 2023-05-24 | -32.51 |
| 2023-05-23 | -30.95 |
| 2023-05-22 | -31.73 |
| 2023-05-19 | -32.67 |
| 2023-05-18 | -32.98 |
| 2023-05-17 | -32.20 |
| 2023-05-16 | -30.48 |
| 2023-05-15 | -32.20 |
| 2023-05-12 | -32.98 |
| 2023-05-11 | -31.42 |
| 2023-05-10 | -31.10 |
| 2023-05-09 | -31.10 |
| 2023-05-08 | -29.07 |
| 2023-05-05 | -29.07 |
| 2023-05-04 | -28.75 |
| 2023-05-03 | -29.38 |
| 2023-05-02 | -28.44 |
| 2023-04-28 | -30.01 |
| 2023-04-27 | -29.85 |
| 2023-04-26 | -30.16 |
| 2023-04-25 | -31.73 |
| 2023-04-24 | -27.03 |
| 2023-04-21 | -27.03 |
| 2023-04-20 | -26.56 |
| 2023-04-19 | -26.56 |
| 2023-04-18 | -25.78 |
| 2023-04-17 | -25.31 |
| 2023-04-14 | -25.47 |
| 2023-04-13 | -25.31 |
| 2023-04-12 | -26.72 |
| 2023-04-11 | -26.09 |
| 2023-04-06 | -26.72 |
| 2023-04-04 | -27.97 |
| 2023-04-03 | -29.69 |
| 2023-03-31 | -30.16 |
| 2023-03-30 | -31.42 |
| 2023-03-29 | -30.32 |
| 2023-03-28 | -30.63 |
| 2023-03-27 | -30.48 |
| 2023-03-24 | -30.48 |
| 2023-03-23 | -30.63 |
| 2023-03-22 | -30.63 |
| 2023-03-21 | -30.95 |
| 2023-03-20 | -32.67 |
| 2023-03-17 | -31.42 |
| 2023-03-16 | -31.89 |
| 2023-03-15 | -31.57 |
| 2023-03-14 | -32.83 |
| 2023-03-13 | -31.73 |
| 2023-03-10 | -31.42 |
| 2023-03-09 | -30.01 |
| 2023-03-08 | -28.91 |
| 2023-03-07 | -27.35 |
| 2023-03-06 | -26.56 |
| 2023-03-03 | -26.72 |
| 2023-03-02 | -26.72 |
| 2023-03-01 | -26.56 |
| 2023-02-28 | -28.13 |
| 2023-02-27 | -26.72 |
| 2023-02-24 | -25.31 |
| 2023-02-23 | -24.53 |
| 2023-02-22 | -24.21 |
| 2023-02-21 | -23.43 |
| 2023-02-20 | -22.96 |
| 2023-02-17 | -23.74 |
| 2023-02-16 | -24.84 |
| 2023-02-15 | -25.15 |
| 2023-02-14 | -24.53 |
| 2023-02-13 | -24.06 |
| 2023-02-10 | -24.37 |
| 2023-02-09 | -23.74 |
| 2023-02-08 | -23.43 |
| 2023-02-07 | -22.80 |
| 2023-02-06 | -22.49 |
| 2023-02-03 | -20.77 |
| 2023-02-02 | -20.46 |
| 2023-02-01 | -20.61 |
| 2023-01-31 | -21.08 |
| 2023-01-30 | -19.52 |
| 2023-01-27 | -15.91 |
| 2023-01-26 | -15.29 |
| 2023-01-20 | -15.44 |
| 2023-01-19 | -16.70 |
| 2023-01-18 | -16.85 |
| 2023-01-17 | -15.91 |
| 2023-01-16 | -14.66 |
| 2023-01-13 | -15.44 |
| 2023-01-12 | -19.20 |
| 2023-01-11 | -18.42 |
| 2023-01-10 | -17.64 |
| 2023-01-09 | -16.70 |
| 2023-01-06 | -17.17 |
| 2023-01-05 | -16.54 |
| 2023-01-04 | -19.99 |
| 2023-01-03 | -19.83 |
| 2022-12-30 | -21.71 |
| 2022-12-29 | -20.30 |
| 2022-12-28 | -21.08 |
| 2022-12-23 | -20.30 |
| 2022-12-22 | -22.02 |
| 2022-12-21 | -21.08 |
| 2022-12-20 | -21.39 |
| 2022-12-19 | -20.46 |
| 2022-12-16 | -14.51 |
| 2022-12-15 | -19.52 |
| 2022-12-14 | -17.64 |
| 2022-12-13 | -18.89 |
| 2022-12-12 | -16.85 |
| 2022-12-09 | -19.05 |
| 2022-12-08 | -20.61 |
| 2022-12-07 | -25.94 |
| 2022-12-06 | -24.84 |
| 2022-12-05 | -20.61 |
| 2022-12-02 | -24.37 |
| 2022-12-01 | -23.43 |
| 2022-11-30 | -19.20 |
| 2022-11-29 | -20.14 |
| 2022-11-28 | -23.90 |
| 2022-11-25 | -24.21 |
| 2022-11-24 | -23.43 |
| 2022-11-23 | -24.53 |
| 2022-11-22 | -22.02 |
| 2022-11-21 | -17.79 |
| 2022-11-18 | -17.17 |
| 2022-11-17 | -22.33 |
| 2022-11-16 | -22.33 |
| 2022-11-15 | -23.27 |
| 2022-11-14 | -24.06 |
| 2022-11-11 | -27.50 |
| 2022-11-10 | -30.16 |
| 2022-11-09 | -28.75 |
| 2022-11-08 | -27.50 |
| 2022-11-07 | -27.35 |
| 2022-11-04 | -23.90 |
| 2022-11-03 | -29.22 |
| 2022-11-02 | -25.31 |
| 2022-11-01 | -32.51 |
| 2022-10-31 | -37.93 |
| 2022-10-28 | -39.43 |
| 2022-10-27 | -38.37 |
| 2022-10-26 | -38.62 |
| 2022-10-25 | -40.50 |
| 2022-10-24 | -42.31 |
| 2022-10-21 | -38.62 |
| 2022-10-20 | -39.50 |
| 2022-10-19 | -39.50 |
| 2022-10-18 | -37.93 |
| 2022-10-17 | -40.19 |
| 2022-10-14 | -40.94 |
| 2022-10-13 | -43.63 |
| 2022-10-12 | -43.94 |
| 2022-10-11 | -44.69 |
| 2022-10-10 | -43.50 |
| 2022-10-07 | -41.63 |
| 2022-10-06 | -40.50 |
| 2022-10-05 | -38.68 |
| 2022-10-03 | -40.56 |
| 2022-09-30 | -40.37 |
| 2022-09-29 | -41.19 |
| 2022-09-28 | -42.44 |
| 2022-09-27 | -39.43 |
| 2022-09-26 | -41.00 |
| 2022-09-23 | -41.12 |
| 2022-09-22 | -39.56 |
| 2022-09-21 | -38.12 |
| 2022-09-20 | -36.11 |
| 2022-09-19 | -36.74 |
| 2022-09-16 | -36.11 |
| 2022-09-15 | -34.08 |
| 2022-09-14 | -35.17 |
| 2022-09-13 | -33.61 |
| 2022-09-09 | -32.36 |
| 2022-09-08 | -36.11 |
| 2022-09-07 | -31.57 |
| 2022-09-06 | -30.95 |
| 2022-09-05 | -31.57 |
| 2022-09-02 | -21.39 |
| 2022-09-01 | -20.77 |
| 2022-08-31 | -20.61 |
| 2022-08-30 | -20.61 |
| 2022-08-29 | -20.61 |
| 2022-08-26 | -20.46 |
| 2022-08-25 | -21.55 |
| 2022-08-24 | -22.80 |
| 2022-08-23 | -20.14 |
| 2022-08-22 | -16.85 |
| 2022-08-19 | -16.54 |
| 2022-08-18 | -15.76 |
| 2022-08-17 | -14.35 |
| 2022-08-16 | -14.35 |
| 2022-08-15 | -13.72 |
| 2022-08-12 | -12.78 |
| 2022-08-11 | -14.04 |
| 2022-08-10 | -15.76 |
| 2022-08-09 | -13.88 |
| 2022-08-08 | -12.63 |
| 2022-08-05 | -12.47 |
| 2022-08-04 | -14.66 |
| 2022-08-03 | -16.23 |
| 2022-08-02 | -15.76 |
| 2022-08-01 | -12.31 |
| 2022-07-29 | -11.06 |
| 2022-07-28 | -7.77 |
| 2022-07-27 | -5.42 |
| 2022-07-26 | -4.48 |
| 2022-07-25 | -1.82 |
| 2022-07-22 | -3.39 |
| 2022-07-21 | -2.60 |
| 2022-07-20 | -4.17 |
| 2022-07-19 | -4.17 |
| 2022-07-18 | -1.82 |
| 2022-07-15 | -6.21 |
| 2022-07-14 | -0.41 |
| 2022-07-13 | -6.05 |
| 2022-07-12 | -4.80 |
| 2022-07-11 | 0.84 |
| 2022-07-08 | 2.41 |
| 2022-07-07 | -1.51 |
| 2022-07-06 | -0.26 |
| 2022-07-05 | -0.26 |
| 2022-07-04 | -0.41 |
| 2022-06-30 | -9.02 |
| 2022-06-29 | -10.28 |
| 2022-06-28 | -7.30 |
| 2022-06-27 | -5.42 |
| 2022-06-24 | -5.74 |
| 2022-06-23 | -3.54 |
| 2022-06-22 | -3.54 |
| 2022-06-21 | -2.92 |
| 2022-06-20 | -5.74 |
| 2022-06-17 | -6.36 |
| 2022-06-16 | -6.99 |
| 2022-06-15 | -5.74 |
| 2022-06-14 | -5.74 |
| 2022-06-13 | -4.48 |
| 2022-06-10 | -2.60 |
| 2022-06-09 | -2.29 |
| 2022-06-08 | 0.68 |
| 2022-06-07 | -1.23 |
| 2022-06-06 | -2.15 |
| 2022-06-02 | -1.69 |
| 2022-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy