Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01801 | 2018-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1801 % |
|---|---|
| 2025-11-07 | 250.62 |
| 2025-11-06 | 263.37 |
| 2025-11-05 | 262.35 |
| 2025-11-04 | 257.41 |
| 2025-11-03 | 271.19 |
| 2025-10-31 | 258.02 |
| 2025-10-30 | 232.10 |
| 2025-10-28 | 248.15 |
| 2025-10-27 | 254.32 |
| 2025-10-24 | 252.06 |
| 2025-10-23 | 250.21 |
| 2025-10-22 | 250.62 |
| 2025-10-21 | 257.61 |
| 2025-10-20 | 254.32 |
| 2025-10-17 | 257.41 |
| 2025-10-16 | 265.23 |
| 2025-10-15 | 252.26 |
| 2025-10-14 | 244.86 |
| 2025-10-13 | 270.37 |
| 2025-10-10 | 286.63 |
| 2025-10-09 | 291.36 |
| 2025-10-08 | 330.86 |
| 2025-10-06 | 313.58 |
| 2025-10-03 | 303.09 |
| 2025-10-02 | 314.40 |
| 2025-09-30 | 296.71 |
| 2025-09-29 | 285.19 |
| 2025-09-26 | 283.74 |
| 2025-09-25 | 291.15 |
| 2025-09-24 | 291.15 |
| 2025-09-23 | 284.57 |
| 2025-09-22 | 289.71 |
| 2025-09-19 | 278.81 |
| 2025-09-18 | 300.62 |
| 2025-09-17 | 297.12 |
| 2025-09-16 | 296.09 |
| 2025-09-15 | 293.42 |
| 2025-09-12 | 302.67 |
| 2025-09-11 | 299.59 |
| 2025-09-10 | 309.88 |
| 2025-09-09 | 315.23 |
| 2025-09-08 | 313.58 |
| 2025-09-05 | 324.28 |
| 2025-09-04 | 311.93 |
| 2025-09-03 | 340.33 |
| 2025-09-02 | 333.33 |
| 2025-09-01 | 333.74 |
| 2025-08-29 | 298.56 |
| 2025-08-28 | 273.05 |
| 2025-08-27 | 274.49 |
| 2025-08-26 | 294.03 |
| 2025-08-25 | 311.32 |
| 2025-08-22 | 309.26 |
| 2025-08-21 | 308.64 |
| 2025-08-20 | 289.51 |
| 2025-08-19 | 302.26 |
| 2025-08-18 | 319.34 |
| 2025-08-15 | 301.23 |
| 2025-08-14 | 295.06 |
| 2025-08-13 | 290.95 |
| 2025-08-12 | 259.26 |
| 2025-08-11 | 270.16 |
| 2025-08-08 | 275.51 |
| 2025-08-07 | 276.13 |
| 2025-08-06 | 303.50 |
| 2025-08-05 | 306.38 |
| 2025-08-04 | 282.30 |
| 2025-08-01 | 282.72 |
| 2025-07-31 | 303.29 |
| 2025-07-30 | 305.14 |
| 2025-07-29 | 311.32 |
| 2025-07-28 | 286.42 |
| 2025-07-25 | 266.87 |
| 2025-07-24 | 262.96 |
| 2025-07-23 | 262.14 |
| 2025-07-22 | 260.49 |
| 2025-07-21 | 264.81 |
| 2025-07-18 | 266.46 |
| 2025-07-17 | 266.67 |
| 2025-07-16 | 254.73 |
| 2025-07-15 | 253.50 |
| 2025-07-14 | 237.45 |
| 2025-07-11 | 231.48 |
| 2025-07-10 | 230.25 |
| 2025-07-09 | 238.48 |
| 2025-07-08 | 238.89 |
| 2025-07-07 | 239.71 |
| 2025-07-04 | 254.73 |
| 2025-07-03 | 248.15 |
| 2025-07-02 | 226.34 |
| 2025-06-30 | 222.63 |
| 2025-06-27 | 218.31 |
| 2025-06-26 | 223.46 |
| 2025-06-25 | 239.09 |
| 2025-06-24 | 237.86 |
| 2025-06-23 | 224.69 |
| 2025-06-20 | 219.75 |
| 2025-06-19 | 222.84 |
| 2025-06-18 | 223.46 |
| 2025-06-17 | 217.28 |
| 2025-06-16 | 230.45 |
| 2025-06-13 | 232.10 |
| 2025-06-12 | 232.30 |
| 2025-06-11 | 229.01 |
| 2025-06-10 | 233.74 |
| 2025-06-09 | 225.10 |
| 2025-06-06 | 201.03 |
| 2025-06-05 | 197.53 |
| 2025-06-04 | 205.56 |
| 2025-06-03 | 167.70 |
| 2025-06-02 | 159.67 |
| 2025-05-30 | 154.94 |
| 2025-05-29 | 155.56 |
| 2025-05-28 | 147.74 |
| 2025-05-27 | 145.06 |
| 2025-05-26 | 132.72 |
| 2025-05-23 | 141.15 |
| 2025-05-22 | 131.48 |
| 2025-05-21 | 130.04 |
| 2025-05-20 | 127.57 |
| 2025-05-19 | 118.31 |
| 2025-05-16 | 109.88 |
| 2025-05-15 | 105.56 |
| 2025-05-14 | 106.17 |
| 2025-05-13 | 105.76 |
| 2025-05-12 | 103.29 |
| 2025-05-09 | 115.64 |
| 2025-05-08 | 112.76 |
| 2025-05-07 | 115.23 |
| 2025-05-06 | 123.46 |
| 2025-05-02 | 125.93 |
| 2025-04-30 | 121.19 |
| 2025-04-29 | 120.78 |
| 2025-04-28 | 123.05 |
| 2025-04-25 | 123.66 |
| 2025-04-24 | 126.13 |
| 2025-04-23 | 111.73 |
| 2025-04-22 | 115.84 |
| 2025-04-17 | 94.44 |
| 2025-04-16 | 89.92 |
| 2025-04-15 | 98.97 |
| 2025-04-14 | 99.18 |
| 2025-04-11 | 96.50 |
| 2025-04-10 | 79.84 |
| 2025-04-09 | 73.66 |
| 2025-04-08 | 73.05 |
| 2025-04-07 | 63.17 |
| 2025-04-03 | 106.79 |
| 2025-04-02 | 105.14 |
| 2025-04-01 | 101.03 |
| 2025-03-31 | 91.77 |
| 2025-03-28 | 90.12 |
| 2025-03-27 | 88.68 |
| 2025-03-26 | 60.70 |
| 2025-03-25 | 61.11 |
| 2025-03-24 | 66.05 |
| 2025-03-21 | 67.08 |
| 2025-03-20 | 77.78 |
| 2025-03-19 | 71.60 |
| 2025-03-18 | 67.90 |
| 2025-03-17 | 64.81 |
| 2025-03-14 | 68.52 |
| 2025-03-13 | 61.73 |
| 2025-03-12 | 60.08 |
| 2025-03-11 | 63.79 |
| 2025-03-10 | 60.49 |
| 2025-03-07 | 65.43 |
| 2025-03-06 | 66.05 |
| 2025-03-05 | 65.23 |
| 2025-03-04 | 66.26 |
| 2025-03-03 | 67.28 |
| 2025-02-28 | 66.46 |
| 2025-02-27 | 77.78 |
| 2025-02-26 | 77.16 |
| 2025-02-25 | 66.05 |
| 2025-02-24 | 66.46 |
| 2025-02-21 | 71.60 |
| 2025-02-20 | 61.73 |
| 2025-02-19 | 58.44 |
| 2025-02-18 | 56.79 |
| 2025-02-17 | 58.44 |
| 2025-02-14 | 54.32 |
| 2025-02-13 | 47.53 |
| 2025-02-12 | 46.09 |
| 2025-02-11 | 47.74 |
| 2025-02-10 | 49.59 |
| 2025-02-07 | 49.18 |
| 2025-02-06 | 47.33 |
| 2025-02-05 | 36.01 |
| 2025-02-04 | 36.42 |
| 2025-02-03 | 34.77 |
| 2025-01-28 | 36.01 |
| 2025-01-27 | 35.80 |
| 2025-01-24 | 33.13 |
| 2025-01-23 | 30.25 |
| 2025-01-22 | 31.28 |
| 2025-01-21 | 28.81 |
| 2025-01-20 | 27.78 |
| 2025-01-17 | 29.42 |
| 2025-01-16 | 23.46 |
| 2025-01-15 | 37.65 |
| 2025-01-14 | 42.59 |
| 2025-01-13 | 39.30 |
| 2025-01-10 | 38.07 |
| 2025-01-09 | 36.21 |
| 2025-01-08 | 39.71 |
| 2025-01-07 | 44.65 |
| 2025-01-06 | 45.27 |
| 2025-01-03 | 45.88 |
| 2025-01-02 | 46.09 |
| 2024-12-31 | 50.62 |
| 2024-12-30 | 48.56 |
| 2024-12-27 | 46.50 |
| 2024-12-24 | 47.33 |
| 2024-12-23 | 44.24 |
| 2024-12-20 | 44.86 |
| 2024-12-19 | 48.15 |
| 2024-12-18 | 50.21 |
| 2024-12-17 | 48.97 |
| 2024-12-16 | 49.18 |
| 2024-12-13 | 53.91 |
| 2024-12-12 | 56.79 |
| 2024-12-11 | 57.20 |
| 2024-12-10 | 57.00 |
| 2024-12-09 | 60.91 |
| 2024-12-06 | 55.56 |
| 2024-12-05 | 54.94 |
| 2024-12-04 | 54.53 |
| 2024-12-03 | 56.38 |
| 2024-12-02 | 59.05 |
| 2024-11-29 | 58.64 |
| 2024-11-28 | 61.11 |
| 2024-11-27 | 61.93 |
| 2024-11-26 | 58.02 |
| 2024-11-25 | 52.67 |
| 2024-11-22 | 52.26 |
| 2024-11-21 | 58.44 |
| 2024-11-20 | 59.67 |
| 2024-11-19 | 47.74 |
| 2024-11-18 | 47.94 |
| 2024-11-15 | 53.09 |
| 2024-11-14 | 55.14 |
| 2024-11-13 | 52.88 |
| 2024-11-12 | 55.35 |
| 2024-11-11 | 53.50 |
| 2024-11-08 | 59.88 |
| 2024-11-07 | 54.12 |
| 2024-11-06 | 57.00 |
| 2024-11-05 | 61.32 |
| 2024-11-04 | 62.76 |
| 2024-11-01 | 44.24 |
| 2024-10-31 | 39.09 |
| 2024-10-30 | 46.09 |
| 2024-10-29 | 52.88 |
| 2024-10-28 | 59.26 |
| 2024-10-25 | 82.10 |
| 2024-10-24 | 80.25 |
| 2024-10-23 | 85.19 |
| 2024-10-22 | 88.07 |
| 2024-10-21 | 87.45 |
| 2024-10-18 | 91.15 |
| 2024-10-17 | 84.57 |
| 2024-10-16 | 80.45 |
| 2024-10-15 | 83.54 |
| 2024-10-14 | 90.12 |
| 2024-10-10 | 101.03 |
| 2024-10-09 | 95.06 |
| 2024-10-08 | 101.85 |
| 2024-10-07 | 104.94 |
| 2024-10-04 | 110.49 |
| 2024-10-03 | 88.89 |
| 2024-10-02 | 91.77 |
| 2024-09-30 | 93.83 |
| 2024-09-27 | 91.77 |
| 2024-09-26 | 84.36 |
| 2024-09-25 | 74.28 |
| 2024-09-24 | 70.37 |
| 2024-09-23 | 72.02 |
| 2024-09-20 | 75.31 |
| 2024-09-19 | 73.46 |
| 2024-09-17 | 80.25 |
| 2024-09-16 | 81.89 |
| 2024-09-13 | 81.28 |
| 2024-09-12 | 76.75 |
| 2024-09-11 | 78.19 |
| 2024-09-10 | 73.87 |
| 2024-09-09 | 71.81 |
| 2024-09-05 | 77.57 |
| 2024-09-04 | 76.75 |
| 2024-09-03 | 74.69 |
| 2024-09-02 | 74.49 |
| 2024-08-30 | 74.69 |
| 2024-08-29 | 79.01 |
| 2024-08-28 | 81.48 |
| 2024-08-27 | 82.30 |
| 2024-08-26 | 79.01 |
| 2024-08-23 | 78.81 |
| 2024-08-22 | 80.86 |
| 2024-08-21 | 78.81 |
| 2024-08-20 | 70.58 |
| 2024-08-19 | 67.49 |
| 2024-08-16 | 68.31 |
| 2024-08-15 | 72.02 |
| 2024-08-14 | 68.93 |
| 2024-08-13 | 72.84 |
| 2024-08-12 | 72.84 |
| 2024-08-09 | 71.40 |
| 2024-08-08 | 69.34 |
| 2024-08-07 | 65.84 |
| 2024-08-06 | 69.96 |
| 2024-08-05 | 64.40 |
| 2024-08-02 | 61.52 |
| 2024-08-01 | 60.29 |
| 2024-07-31 | 59.26 |
| 2024-07-30 | 51.44 |
| 2024-07-29 | 53.91 |
| 2024-07-26 | 60.08 |
| 2024-07-25 | 59.05 |
| 2024-07-24 | 65.64 |
| 2024-07-23 | 68.11 |
| 2024-07-22 | 73.66 |
| 2024-07-19 | 66.87 |
| 2024-07-18 | 67.70 |
| 2024-07-17 | 69.34 |
| 2024-07-16 | 63.99 |
| 2024-07-15 | 60.91 |
| 2024-07-12 | 67.49 |
| 2024-07-11 | 57.82 |
| 2024-07-10 | 48.56 |
| 2024-07-09 | 50.62 |
| 2024-07-08 | 55.56 |
| 2024-07-05 | 63.17 |
| 2024-07-04 | 52.26 |
| 2024-07-03 | 56.58 |
| 2024-07-02 | 53.91 |
| 2024-06-28 | 51.44 |
| 2024-06-27 | 60.70 |
| 2024-06-26 | 62.55 |
| 2024-06-25 | 56.17 |
| 2024-06-24 | 53.50 |
| 2024-06-21 | 51.44 |
| 2024-06-20 | 52.88 |
| 2024-06-19 | 57.00 |
| 2024-06-18 | 53.91 |
| 2024-06-17 | 56.58 |
| 2024-06-14 | 57.61 |
| 2024-06-13 | 49.18 |
| 2024-06-12 | 45.27 |
| 2024-06-11 | 43.42 |
| 2024-06-07 | 47.33 |
| 2024-06-06 | 47.12 |
| 2024-06-05 | 52.67 |
| 2024-06-04 | 51.44 |
| 2024-06-03 | 41.56 |
| 2024-05-31 | 44.86 |
| 2024-05-30 | 45.06 |
| 2024-05-29 | 47.33 |
| 2024-05-28 | 51.44 |
| 2024-05-27 | 48.77 |
| 2024-05-24 | 47.74 |
| 2024-05-23 | 52.26 |
| 2024-05-22 | 56.38 |
| 2024-05-21 | 57.20 |
| 2024-05-20 | 65.23 |
| 2024-05-17 | 64.81 |
| 2024-05-16 | 63.79 |
| 2024-05-14 | 62.35 |
| 2024-05-13 | 62.55 |
| 2024-05-10 | 70.37 |
| 2024-05-09 | 66.87 |
| 2024-05-08 | 64.61 |
| 2024-05-07 | 64.20 |
| 2024-05-06 | 66.67 |
| 2024-05-03 | 68.31 |
| 2024-05-02 | 72.22 |
| 2024-04-30 | 57.41 |
| 2024-04-29 | 63.58 |
| 2024-04-26 | 61.11 |
| 2024-04-25 | 58.64 |
| 2024-04-24 | 57.00 |
| 2024-04-23 | 48.77 |
| 2024-04-22 | 39.71 |
| 2024-04-19 | 36.63 |
| 2024-04-18 | 38.68 |
| 2024-04-17 | 41.15 |
| 2024-04-16 | 42.80 |
| 2024-04-15 | 47.53 |
| 2024-04-12 | 53.70 |
| 2024-04-11 | 53.91 |
| 2024-04-10 | 54.32 |
| 2024-04-09 | 56.58 |
| 2024-04-08 | 50.41 |
| 2024-04-05 | 47.12 |
| 2024-04-03 | 48.77 |
| 2024-04-02 | 55.14 |
| 2024-03-28 | 55.14 |
| 2024-03-27 | 58.23 |
| 2024-03-26 | 58.64 |
| 2024-03-25 | 53.50 |
| 2024-03-22 | 48.15 |
| 2024-03-21 | 56.79 |
| 2024-03-20 | 61.93 |
| 2024-03-19 | 59.67 |
| 2024-03-18 | 74.07 |
| 2024-03-15 | 75.51 |
| 2024-03-14 | 70.16 |
| 2024-03-13 | 80.45 |
| 2024-03-12 | 66.87 |
| 2024-03-11 | 64.61 |
| 2024-03-08 | 61.93 |
| 2024-03-07 | 58.44 |
| 2024-03-06 | 59.47 |
| 2024-03-05 | 61.11 |
| 2024-03-04 | 71.60 |
| 2024-03-01 | 63.37 |
| 2024-02-29 | 74.28 |
| 2024-02-28 | 73.05 |
| 2024-02-27 | 73.66 |
| 2024-02-26 | 61.93 |
| 2024-02-23 | 63.79 |
| 2024-02-22 | 64.61 |
| 2024-02-21 | 63.58 |
| 2024-02-20 | 65.23 |
| 2024-02-19 | 59.47 |
| 2024-02-16 | 65.02 |
| 2024-02-15 | 53.50 |
| 2024-02-14 | 50.00 |
| 2024-02-09 | 48.15 |
| 2024-02-08 | 42.80 |
| 2024-02-07 | 43.00 |
| 2024-02-06 | 35.80 |
| 2024-02-05 | 23.87 |
| 2024-02-02 | 31.48 |
| 2024-02-01 | 35.80 |
| 2024-01-31 | 29.63 |
| 2024-01-30 | 31.07 |
| 2024-01-29 | 38.07 |
| 2024-01-26 | 37.24 |
| 2024-01-25 | 48.15 |
| 2024-01-24 | 46.91 |
| 2024-01-23 | 44.65 |
| 2024-01-22 | 41.15 |
| 2024-01-19 | 48.97 |
| 2024-01-18 | 63.58 |
| 2024-01-17 | 59.26 |
| 2024-01-16 | 67.08 |
| 2024-01-15 | 70.58 |
| 2024-01-12 | 65.02 |
| 2024-01-11 | 68.31 |
| 2024-01-10 | 71.19 |
| 2024-01-09 | 60.70 |
| 2024-01-08 | 57.61 |
| 2024-01-05 | 58.02 |
| 2024-01-04 | 71.19 |
| 2024-01-03 | 70.99 |
| 2024-01-02 | 74.90 |
| 2023-12-29 | 75.93 |
| 2023-12-28 | 70.99 |
| 2023-12-27 | 66.87 |
| 2023-12-22 | 57.61 |
| 2023-12-21 | 63.58 |
| 2023-12-20 | 65.84 |
| 2023-12-19 | 67.08 |
| 2023-12-18 | 68.52 |
| 2023-12-15 | 73.66 |
| 2023-12-14 | 74.49 |
| 2023-12-13 | 65.43 |
| 2023-12-12 | 66.05 |
| 2023-12-11 | 66.05 |
| 2023-12-08 | 63.58 |
| 2023-12-07 | 65.84 |
| 2023-12-06 | 66.87 |
| 2023-12-05 | 71.19 |
| 2023-12-04 | 73.87 |
| 2023-12-01 | 81.07 |
| 2023-11-30 | 88.48 |
| 2023-11-29 | 80.45 |
| 2023-11-28 | 87.24 |
| 2023-11-27 | 86.42 |
| 2023-11-24 | 80.04 |
| 2023-11-23 | 81.07 |
| 2023-11-22 | 74.69 |
| 2023-11-21 | 80.45 |
| 2023-11-20 | 81.07 |
| 2023-11-17 | 83.74 |
| 2023-11-16 | 79.01 |
| 2023-11-15 | 80.66 |
| 2023-11-14 | 83.33 |
| 2023-11-13 | 81.28 |
| 2023-11-10 | 92.18 |
| 2023-11-09 | 94.65 |
| 2023-11-08 | 94.03 |
| 2023-11-07 | 99.38 |
| 2023-11-06 | 99.18 |
| 2023-11-03 | 90.12 |
| 2023-11-02 | 91.77 |
| 2023-11-01 | 87.04 |
| 2023-10-31 | 89.51 |
| 2023-10-30 | 93.62 |
| 2023-10-27 | 85.19 |
| 2023-10-26 | 74.07 |
| 2023-10-25 | 85.19 |
| 2023-10-24 | 87.24 |
| 2023-10-20 | 81.48 |
| 2023-10-19 | 75.31 |
| 2023-10-18 | 76.13 |
| 2023-10-17 | 82.92 |
| 2023-10-16 | 81.07 |
| 2023-10-13 | 83.13 |
| 2023-10-12 | 82.51 |
| 2023-10-11 | 76.54 |
| 2023-10-10 | 62.96 |
| 2023-10-09 | 68.31 |
| 2023-10-06 | 60.49 |
| 2023-10-05 | 56.79 |
| 2023-10-04 | 51.85 |
| 2023-10-03 | 55.76 |
| 2023-09-29 | 57.41 |
| 2023-09-28 | 64.20 |
| 2023-09-27 | 68.11 |
| 2023-09-26 | 57.20 |
| 2023-09-25 | 60.49 |
| 2023-09-22 | 54.12 |
| 2023-09-21 | 55.97 |
| 2023-09-20 | 58.02 |
| 2023-09-19 | 62.76 |
| 2023-09-18 | 63.99 |
| 2023-09-15 | 61.32 |
| 2023-09-14 | 55.35 |
| 2023-09-13 | 47.33 |
| 2023-09-12 | 47.33 |
| 2023-09-11 | 57.61 |
| 2023-09-07 | 45.47 |
| 2023-09-06 | 42.80 |
| 2023-09-05 | 43.00 |
| 2023-09-04 | 41.98 |
| 2023-08-31 | 44.44 |
| 2023-08-30 | 47.94 |
| 2023-08-29 | 47.53 |
| 2023-08-28 | 43.00 |
| 2023-08-25 | 39.09 |
| 2023-08-24 | 42.59 |
| 2023-08-23 | 26.54 |
| 2023-08-22 | 27.37 |
| 2023-08-21 | 28.19 |
| 2023-08-18 | 29.42 |
| 2023-08-17 | 34.57 |
| 2023-08-16 | 35.19 |
| 2023-08-15 | 32.92 |
| 2023-08-14 | 33.33 |
| 2023-08-11 | 36.42 |
| 2023-08-10 | 32.51 |
| 2023-08-09 | 32.51 |
| 2023-08-08 | 18.11 |
| 2023-08-07 | 19.55 |
| 2023-08-04 | 34.98 |
| 2023-08-03 | 34.98 |
| 2023-08-02 | 33.54 |
| 2023-08-01 | 42.39 |
| 2023-07-31 | 42.39 |
| 2023-07-28 | 50.62 |
| 2023-07-27 | 41.15 |
| 2023-07-26 | 39.71 |
| 2023-07-25 | 40.12 |
| 2023-07-24 | 36.63 |
| 2023-07-21 | 34.98 |
| 2023-07-20 | 28.60 |
| 2023-07-19 | 26.54 |
| 2023-07-18 | 29.63 |
| 2023-07-14 | 33.54 |
| 2023-07-13 | 34.57 |
| 2023-07-12 | 27.16 |
| 2023-07-11 | 26.13 |
| 2023-07-10 | 22.43 |
| 2023-07-07 | 24.49 |
| 2023-07-06 | 26.13 |
| 2023-07-05 | 29.84 |
| 2023-07-04 | 36.21 |
| 2023-07-03 | 23.46 |
| 2023-06-30 | 21.81 |
| 2023-06-29 | 19.14 |
| 2023-06-28 | 19.96 |
| 2023-06-27 | 23.05 |
| 2023-06-26 | 27.57 |
| 2023-06-23 | 25.31 |
| 2023-06-21 | 29.42 |
| 2023-06-20 | 38.27 |
| 2023-06-19 | 46.50 |
| 2023-06-16 | 51.03 |
| 2023-06-15 | 39.71 |
| 2023-06-14 | 40.74 |
| 2023-06-13 | 46.30 |
| 2023-06-12 | 47.74 |
| 2023-06-09 | 54.94 |
| 2023-06-08 | 50.21 |
| 2023-06-07 | 52.67 |
| 2023-06-06 | 50.21 |
| 2023-06-05 | 52.06 |
| 2023-06-02 | 52.26 |
| 2023-06-01 | 49.79 |
| 2023-05-31 | 51.03 |
| 2023-05-30 | 50.82 |
| 2023-05-29 | 44.86 |
| 2023-05-25 | 55.35 |
| 2023-05-24 | 63.17 |
| 2023-05-23 | 65.43 |
| 2023-05-22 | 59.88 |
| 2023-05-19 | 56.79 |
| 2023-05-18 | 55.97 |
| 2023-05-17 | 62.35 |
| 2023-05-16 | 66.67 |
| 2023-05-15 | 64.81 |
| 2023-05-12 | 63.58 |
| 2023-05-11 | 60.49 |
| 2023-05-10 | 63.17 |
| 2023-05-09 | 59.88 |
| 2023-05-08 | 69.14 |
| 2023-05-05 | 68.52 |
| 2023-05-04 | 60.70 |
| 2023-05-03 | 51.03 |
| 2023-05-02 | 49.59 |
| 2023-04-28 | 54.12 |
| 2023-04-27 | 60.08 |
| 2023-04-26 | 57.20 |
| 2023-04-25 | 53.70 |
| 2023-04-24 | 60.70 |
| 2023-04-21 | 59.05 |
| 2023-04-20 | 61.52 |
| 2023-04-19 | 67.28 |
| 2023-04-18 | 69.96 |
| 2023-04-17 | 68.52 |
| 2023-04-14 | 75.72 |
| 2023-04-13 | 72.84 |
| 2023-04-12 | 66.67 |
| 2023-04-11 | 62.55 |
| 2023-04-06 | 57.82 |
| 2023-04-04 | 49.38 |
| 2023-04-03 | 43.62 |
| 2023-03-31 | 44.65 |
| 2023-03-30 | 44.24 |
| 2023-03-29 | 53.91 |
| 2023-03-28 | 57.20 |
| 2023-03-27 | 59.88 |
| 2023-03-24 | 58.44 |
| 2023-03-23 | 60.49 |
| 2023-03-22 | 59.26 |
| 2023-03-21 | 68.11 |
| 2023-03-20 | 55.97 |
| 2023-03-17 | 71.60 |
| 2023-03-16 | 75.31 |
| 2023-03-15 | 75.72 |
| 2023-03-14 | 59.47 |
| 2023-03-13 | 61.32 |
| 2023-03-10 | 59.88 |
| 2023-03-09 | 64.20 |
| 2023-03-08 | 64.20 |
| 2023-03-07 | 73.87 |
| 2023-03-06 | 74.69 |
| 2023-03-03 | 73.87 |
| 2023-03-02 | 67.28 |
| 2023-03-01 | 66.87 |
| 2023-02-28 | 56.79 |
| 2023-02-27 | 54.94 |
| 2023-02-24 | 58.02 |
| 2023-02-23 | 61.93 |
| 2023-02-22 | 62.35 |
| 2023-02-21 | 66.67 |
| 2023-02-20 | 70.58 |
| 2023-02-17 | 63.37 |
| 2023-02-16 | 66.26 |
| 2023-02-15 | 70.58 |
| 2023-02-14 | 77.57 |
| 2023-02-13 | 77.78 |
| 2023-02-10 | 76.13 |
| 2023-02-09 | 77.78 |
| 2023-02-08 | 76.34 |
| 2023-02-07 | 77.37 |
| 2023-02-06 | 75.93 |
| 2023-02-03 | 87.65 |
| 2023-02-02 | 89.71 |
| 2023-02-01 | 87.04 |
| 2023-01-31 | 74.69 |
| 2023-01-30 | 84.57 |
| 2023-01-27 | 93.42 |
| 2023-01-26 | 90.12 |
| 2023-01-20 | 77.37 |
| 2023-01-19 | 74.90 |
| 2023-01-18 | 67.49 |
| 2023-01-17 | 66.67 |
| 2023-01-16 | 73.25 |
| 2023-01-13 | 73.46 |
| 2023-01-12 | 63.37 |
| 2023-01-11 | 64.40 |
| 2023-01-10 | 54.73 |
| 2023-01-09 | 54.12 |
| 2023-01-06 | 40.33 |
| 2023-01-05 | 47.12 |
| 2023-01-04 | 44.86 |
| 2023-01-03 | 44.03 |
| 2022-12-30 | 37.86 |
| 2022-12-29 | 41.36 |
| 2022-12-28 | 37.24 |
| 2022-12-23 | 34.57 |
| 2022-12-22 | 31.48 |
| 2022-12-21 | 27.37 |
| 2022-12-20 | 27.57 |
| 2022-12-19 | 29.01 |
| 2022-12-16 | 32.92 |
| 2022-12-15 | 33.54 |
| 2022-12-14 | 38.07 |
| 2022-12-13 | 33.13 |
| 2022-12-12 | 31.69 |
| 2022-12-09 | 32.72 |
| 2022-12-08 | 25.51 |
| 2022-12-07 | 13.58 |
| 2022-12-06 | 16.67 |
| 2022-12-05 | 14.20 |
| 2022-12-02 | 14.20 |
| 2022-12-01 | 22.02 |
| 2022-11-30 | 26.13 |
| 2022-11-29 | 23.66 |
| 2022-11-28 | 18.72 |
| 2022-11-25 | 15.23 |
| 2022-11-24 | 18.72 |
| 2022-11-23 | 19.75 |
| 2022-11-22 | 21.40 |
| 2022-11-21 | 29.01 |
| 2022-11-18 | 33.54 |
| 2022-11-17 | 39.71 |
| 2022-11-16 | 41.56 |
| 2022-11-15 | 43.62 |
| 2022-11-14 | 40.33 |
| 2022-11-11 | 35.19 |
| 2022-11-10 | 28.40 |
| 2022-11-09 | 31.07 |
| 2022-11-08 | 37.24 |
| 2022-11-07 | 36.01 |
| 2022-11-04 | 29.84 |
| 2022-11-03 | 24.07 |
| 2022-11-02 | 21.81 |
| 2022-11-01 | 13.58 |
| 2022-10-31 | 14.40 |
| 2022-10-28 | 11.32 |
| 2022-10-27 | 18.93 |
| 2022-10-26 | 22.02 |
| 2022-10-25 | 16.46 |
| 2022-10-24 | 11.73 |
| 2022-10-21 | 24.28 |
| 2022-10-20 | 16.05 |
| 2022-10-19 | 16.87 |
| 2022-10-18 | 21.40 |
| 2022-10-17 | 5.76 |
| 2022-10-14 | 3.70 |
| 2022-10-13 | -8.23 |
| 2022-10-12 | -9.47 |
| 2022-10-11 | -6.79 |
| 2022-10-10 | -5.56 |
| 2022-10-07 | 0.41 |
| 2022-10-06 | 3.70 |
| 2022-10-05 | 7.82 |
| 2022-10-03 | 1.03 |
| 2022-09-30 | 0.62 |
| 2022-09-29 | 2.88 |
| 2022-09-28 | 2.06 |
| 2022-09-27 | 5.97 |
| 2022-09-26 | -1.65 |
| 2022-09-23 | -1.03 |
| 2022-09-22 | 4.53 |
| 2022-09-21 | 3.29 |
| 2022-09-20 | 6.79 |
| 2022-09-19 | 5.56 |
| 2022-09-16 | 11.73 |
| 2022-09-15 | 14.61 |
| 2022-09-14 | 15.43 |
| 2022-09-13 | 17.70 |
| 2022-09-09 | 19.34 |
| 2022-09-08 | 11.73 |
| 2022-09-07 | 19.14 |
| 2022-09-06 | 20.37 |
| 2022-09-05 | 23.05 |
| 2022-09-02 | 30.04 |
| 2022-09-01 | 35.39 |
| 2022-08-31 | 37.65 |
| 2022-08-30 | 34.77 |
| 2022-08-29 | 34.98 |
| 2022-08-26 | 43.62 |
| 2022-08-25 | 38.27 |
| 2022-08-24 | 31.28 |
| 2022-08-23 | 32.30 |
| 2022-08-22 | 35.60 |
| 2022-08-19 | 36.21 |
| 2022-08-18 | 40.12 |
| 2022-08-17 | 44.03 |
| 2022-08-16 | 49.18 |
| 2022-08-15 | 51.03 |
| 2022-08-12 | 50.21 |
| 2022-08-11 | 51.23 |
| 2022-08-10 | 39.09 |
| 2022-08-09 | 45.47 |
| 2022-08-08 | 51.03 |
| 2022-08-05 | 47.33 |
| 2022-08-04 | 35.19 |
| 2022-08-03 | 31.48 |
| 2022-08-02 | 33.54 |
| 2022-08-01 | 34.77 |
| 2022-07-29 | 34.77 |
| 2022-07-28 | 39.30 |
| 2022-07-27 | 37.45 |
| 2022-07-26 | 40.53 |
| 2022-07-25 | 42.18 |
| 2022-07-22 | 43.42 |
| 2022-07-21 | 52.88 |
| 2022-07-20 | 51.85 |
| 2022-07-19 | 45.68 |
| 2022-07-18 | 48.77 |
| 2022-07-15 | 51.65 |
| 2022-07-14 | 58.44 |
| 2022-07-13 | 49.59 |
| 2022-07-12 | 47.74 |
| 2022-07-11 | 50.00 |
| 2022-07-08 | 51.44 |
| 2022-07-07 | 55.35 |
| 2022-07-06 | 57.00 |
| 2022-07-05 | 60.29 |
| 2022-07-04 | 56.38 |
| 2022-06-30 | 43.62 |
| 2022-06-29 | 40.12 |
| 2022-06-28 | 52.26 |
| 2022-06-27 | 46.09 |
| 2022-06-24 | 48.77 |
| 2022-06-23 | 32.92 |
| 2022-06-22 | 25.51 |
| 2022-06-21 | 25.93 |
| 2022-06-20 | 10.91 |
| 2022-06-17 | 10.70 |
| 2022-06-16 | 5.14 |
| 2022-06-15 | 8.23 |
| 2022-06-14 | 9.05 |
| 2022-06-13 | 6.17 |
| 2022-06-10 | 10.08 |
| 2022-06-09 | 15.02 |
| 2022-06-08 | 15.64 |
| 2022-06-07 | 4.53 |
| 2022-06-06 | 7.20 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy