Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00572 | 2003-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0572 % |
|---|---|
| 2025-11-07 | 5.38 |
| 2025-11-06 | -0.37 |
| 2025-11-05 | -5.16 |
| 2025-11-04 | -5.16 |
| 2025-11-03 | -2.28 |
| 2025-10-31 | -2.28 |
| 2025-10-30 | -2.28 |
| 2025-10-28 | -4.20 |
| 2025-10-27 | -4.20 |
| 2025-10-24 | -4.20 |
| 2025-10-23 | -4.20 |
| 2025-10-22 | 1.55 |
| 2025-10-21 | -0.37 |
| 2025-10-20 | 1.55 |
| 2025-10-17 | 11.13 |
| 2025-10-16 | 9.21 |
| 2025-10-15 | 9.21 |
| 2025-10-14 | 9.21 |
| 2025-10-13 | 13.04 |
| 2025-10-10 | 11.13 |
| 2025-10-09 | 3.46 |
| 2025-10-08 | 3.46 |
| 2025-10-06 | -2.28 |
| 2025-10-03 | -8.03 |
| 2025-10-02 | -7.07 |
| 2025-09-30 | -4.20 |
| 2025-09-29 | -9.95 |
| 2025-09-26 | -10.91 |
| 2025-09-25 | -14.74 |
| 2025-09-24 | -12.82 |
| 2025-09-23 | -12.82 |
| 2025-09-22 | -12.82 |
| 2025-09-19 | -8.99 |
| 2025-09-18 | -8.99 |
| 2025-09-17 | -8.99 |
| 2025-09-16 | -8.99 |
| 2025-09-15 | -8.99 |
| 2025-09-12 | -8.99 |
| 2025-09-11 | -8.99 |
| 2025-09-10 | -10.91 |
| 2025-09-09 | -10.91 |
| 2025-09-08 | -10.91 |
| 2025-09-05 | -9.95 |
| 2025-09-04 | -8.99 |
| 2025-09-03 | -8.03 |
| 2025-09-02 | -7.07 |
| 2025-09-01 | -7.07 |
| 2025-08-29 | -6.12 |
| 2025-08-28 | -6.12 |
| 2025-08-27 | -6.12 |
| 2025-08-26 | -6.12 |
| 2025-08-25 | -6.12 |
| 2025-08-22 | -10.91 |
| 2025-08-21 | -11.86 |
| 2025-08-20 | -9.95 |
| 2025-08-19 | -7.07 |
| 2025-08-18 | -7.07 |
| 2025-08-15 | -10.91 |
| 2025-08-14 | -8.99 |
| 2025-08-13 | -8.99 |
| 2025-08-12 | -8.03 |
| 2025-08-11 | -15.70 |
| 2025-08-08 | -15.70 |
| 2025-08-07 | -14.74 |
| 2025-08-06 | -9.95 |
| 2025-08-05 | 1.55 |
| 2025-08-04 | 1.55 |
| 2025-08-01 | 1.55 |
| 2025-07-31 | 5.38 |
| 2025-07-30 | 5.38 |
| 2025-07-29 | 1.55 |
| 2025-07-28 | -4.20 |
| 2025-07-25 | 7.30 |
| 2025-07-24 | 7.30 |
| 2025-07-23 | 5.38 |
| 2025-07-22 | 5.38 |
| 2025-07-21 | 5.38 |
| 2025-07-18 | 7.30 |
| 2025-07-17 | 14.96 |
| 2025-07-16 | 14.96 |
| 2025-07-15 | 5.38 |
| 2025-07-14 | 5.38 |
| 2025-07-11 | 9.21 |
| 2025-07-10 | 3.46 |
| 2025-07-09 | 7.30 |
| 2025-07-08 | 14.96 |
| 2025-07-07 | 7.30 |
| 2025-07-04 | 7.30 |
| 2025-07-03 | 7.30 |
| 2025-07-02 | 14.96 |
| 2025-06-30 | 14.96 |
| 2025-06-27 | 14.96 |
| 2025-06-26 | 16.88 |
| 2025-06-25 | 20.71 |
| 2025-06-24 | 22.62 |
| 2025-06-23 | 18.79 |
| 2025-06-20 | 24.54 |
| 2025-06-19 | 24.54 |
| 2025-06-18 | 30.29 |
| 2025-06-17 | 34.12 |
| 2025-06-16 | 24.54 |
| 2025-06-13 | 30.29 |
| 2025-06-12 | 26.46 |
| 2025-06-11 | 26.46 |
| 2025-06-10 | 24.54 |
| 2025-06-09 | 34.12 |
| 2025-06-06 | 5.38 |
| 2025-06-05 | 1.55 |
| 2025-06-04 | 1.55 |
| 2025-06-03 | 1.55 |
| 2025-06-02 | -2.28 |
| 2025-05-30 | -2.28 |
| 2025-05-29 | -2.28 |
| 2025-05-28 | -5.16 |
| 2025-05-27 | -8.99 |
| 2025-05-26 | -6.12 |
| 2025-05-23 | -6.12 |
| 2025-05-22 | -6.12 |
| 2025-05-21 | -4.20 |
| 2025-05-20 | -4.20 |
| 2025-05-19 | -4.20 |
| 2025-05-16 | -5.16 |
| 2025-05-15 | -5.16 |
| 2025-05-14 | -5.16 |
| 2025-05-13 | -5.16 |
| 2025-05-12 | -4.20 |
| 2025-05-09 | -15.70 |
| 2025-05-08 | -25.28 |
| 2025-05-07 | -25.28 |
| 2025-05-06 | -25.28 |
| 2025-05-02 | -25.28 |
| 2025-04-30 | -25.28 |
| 2025-04-29 | -25.28 |
| 2025-04-28 | -25.28 |
| 2025-04-25 | -25.28 |
| 2025-04-24 | -26.23 |
| 2025-04-23 | -25.28 |
| 2025-04-22 | -24.32 |
| 2025-04-17 | -24.32 |
| 2025-04-16 | -24.32 |
| 2025-04-15 | -24.32 |
| 2025-04-14 | -23.36 |
| 2025-04-11 | -23.36 |
| 2025-04-10 | -24.32 |
| 2025-04-09 | -23.36 |
| 2025-04-08 | -23.36 |
| 2025-04-07 | -23.36 |
| 2025-04-03 | -18.57 |
| 2025-04-02 | -18.57 |
| 2025-04-01 | -19.53 |
| 2025-03-31 | -17.61 |
| 2025-03-28 | -8.03 |
| 2025-03-27 | -8.03 |
| 2025-03-26 | -4.20 |
| 2025-03-25 | -4.20 |
| 2025-03-24 | -2.28 |
| 2025-03-21 | -8.03 |
| 2025-03-20 | -2.28 |
| 2025-03-19 | -4.20 |
| 2025-03-18 | 1.55 |
| 2025-03-17 | 1.55 |
| 2025-03-14 | -6.12 |
| 2025-03-13 | -5.16 |
| 2025-03-12 | -5.16 |
| 2025-03-11 | -0.37 |
| 2025-03-10 | -7.07 |
| 2025-03-07 | -4.20 |
| 2025-03-06 | -8.03 |
| 2025-03-05 | -8.03 |
| 2025-03-04 | -8.03 |
| 2025-03-03 | -9.95 |
| 2025-02-28 | -5.16 |
| 2025-02-27 | -10.91 |
| 2025-02-26 | -10.91 |
| 2025-02-25 | -5.16 |
| 2025-02-24 | -9.95 |
| 2025-02-21 | -4.20 |
| 2025-02-20 | -5.16 |
| 2025-02-19 | -5.16 |
| 2025-02-18 | -5.16 |
| 2025-02-17 | -2.28 |
| 2025-02-14 | -2.28 |
| 2025-02-13 | -2.28 |
| 2025-02-12 | -8.99 |
| 2025-02-11 | -0.37 |
| 2025-02-10 | 1.55 |
| 2025-02-07 | 1.55 |
| 2025-02-06 | 1.55 |
| 2025-02-05 | 1.55 |
| 2025-02-04 | 5.38 |
| 2025-02-03 | 9.21 |
| 2025-01-28 | 9.21 |
| 2025-01-27 | 5.38 |
| 2025-01-24 | 7.30 |
| 2025-01-23 | 11.13 |
| 2025-01-22 | 9.21 |
| 2025-01-21 | 7.30 |
| 2025-01-20 | 5.38 |
| 2025-01-17 | 5.38 |
| 2025-01-16 | 9.21 |
| 2025-01-15 | 9.21 |
| 2025-01-14 | 3.46 |
| 2025-01-13 | 11.13 |
| 2025-01-10 | 9.21 |
| 2025-01-09 | 7.30 |
| 2025-01-08 | 7.30 |
| 2025-01-07 | 11.13 |
| 2025-01-06 | 7.30 |
| 2025-01-03 | 7.30 |
| 2025-01-02 | -6.12 |
| 2024-12-31 | 11.13 |
| 2024-12-30 | 13.04 |
| 2024-12-27 | 14.96 |
| 2024-12-24 | 14.96 |
| 2024-12-23 | 14.96 |
| 2024-12-20 | 14.96 |
| 2024-12-19 | 18.79 |
| 2024-12-18 | 18.79 |
| 2024-12-17 | 24.54 |
| 2024-12-16 | 24.54 |
| 2024-12-13 | 24.54 |
| 2024-12-12 | 24.54 |
| 2024-12-11 | 13.04 |
| 2024-12-10 | 13.04 |
| 2024-12-09 | 18.79 |
| 2024-12-06 | 18.79 |
| 2024-12-05 | 18.79 |
| 2024-12-04 | 18.79 |
| 2024-12-03 | 18.79 |
| 2024-12-02 | 18.79 |
| 2024-11-29 | 18.79 |
| 2024-11-28 | 18.79 |
| 2024-11-27 | 9.21 |
| 2024-11-26 | 7.30 |
| 2024-11-25 | 11.13 |
| 2024-11-22 | 14.96 |
| 2024-11-21 | 22.62 |
| 2024-11-20 | 26.46 |
| 2024-11-19 | 28.37 |
| 2024-11-18 | 28.37 |
| 2024-11-15 | 22.62 |
| 2024-11-14 | 39.87 |
| 2024-11-13 | 18.79 |
| 2024-11-12 | 18.79 |
| 2024-11-11 | 24.54 |
| 2024-11-08 | 30.29 |
| 2024-11-07 | 30.29 |
| 2024-11-06 | 34.12 |
| 2024-11-05 | 26.46 |
| 2024-11-04 | 37.95 |
| 2024-11-01 | 37.95 |
| 2024-10-31 | 36.04 |
| 2024-10-30 | 36.04 |
| 2024-10-29 | 28.37 |
| 2024-10-28 | 30.29 |
| 2024-10-25 | 30.29 |
| 2024-10-24 | 34.12 |
| 2024-10-23 | 30.29 |
| 2024-10-22 | 34.12 |
| 2024-10-21 | 34.12 |
| 2024-10-18 | 37.95 |
| 2024-10-17 | 37.95 |
| 2024-10-16 | 41.78 |
| 2024-10-15 | 30.29 |
| 2024-10-14 | 30.29 |
| 2024-10-10 | 39.87 |
| 2024-10-09 | 47.53 |
| 2024-10-08 | 53.28 |
| 2024-10-07 | 53.28 |
| 2024-10-04 | 59.03 |
| 2024-10-03 | 55.20 |
| 2024-10-02 | 26.46 |
| 2024-09-30 | 20.71 |
| 2024-09-27 | 11.13 |
| 2024-09-26 | 13.04 |
| 2024-09-25 | 22.62 |
| 2024-09-24 | 14.96 |
| 2024-09-23 | 14.96 |
| 2024-09-20 | 11.13 |
| 2024-09-19 | 11.13 |
| 2024-09-17 | 11.13 |
| 2024-09-16 | 11.13 |
| 2024-09-13 | 11.13 |
| 2024-09-12 | 11.13 |
| 2024-09-11 | 11.13 |
| 2024-09-10 | 11.13 |
| 2024-09-09 | 20.71 |
| 2024-09-05 | 20.71 |
| 2024-09-04 | 20.71 |
| 2024-09-03 | 20.71 |
| 2024-09-02 | 30.29 |
| 2024-08-30 | 30.29 |
| 2024-08-29 | 24.54 |
| 2024-08-28 | 24.54 |
| 2024-08-27 | 24.54 |
| 2024-08-26 | 16.88 |
| 2024-08-23 | 16.88 |
| 2024-08-22 | 18.79 |
| 2024-08-21 | 18.79 |
| 2024-08-20 | 18.79 |
| 2024-08-19 | 18.79 |
| 2024-08-16 | 18.79 |
| 2024-08-15 | 18.79 |
| 2024-08-14 | 13.04 |
| 2024-08-13 | 14.96 |
| 2024-08-12 | 14.96 |
| 2024-08-09 | 14.96 |
| 2024-08-08 | 13.04 |
| 2024-08-07 | 13.04 |
| 2024-08-06 | 14.96 |
| 2024-08-05 | 14.96 |
| 2024-08-02 | 20.71 |
| 2024-08-01 | 20.71 |
| 2024-07-31 | 20.71 |
| 2024-07-30 | 20.71 |
| 2024-07-29 | 20.71 |
| 2024-07-26 | 26.46 |
| 2024-07-25 | 26.46 |
| 2024-07-24 | 22.62 |
| 2024-07-23 | 16.88 |
| 2024-07-22 | 16.88 |
| 2024-07-19 | 16.88 |
| 2024-07-18 | 16.88 |
| 2024-07-17 | 16.88 |
| 2024-07-16 | 16.88 |
| 2024-07-15 | 16.88 |
| 2024-07-12 | 16.88 |
| 2024-07-11 | 20.71 |
| 2024-07-10 | 30.29 |
| 2024-07-09 | 30.29 |
| 2024-07-08 | 30.29 |
| 2024-07-05 | 30.29 |
| 2024-07-04 | 30.29 |
| 2024-07-03 | 30.29 |
| 2024-07-02 | 32.20 |
| 2024-06-28 | 32.20 |
| 2024-06-27 | 24.54 |
| 2024-06-26 | 34.12 |
| 2024-06-25 | 34.12 |
| 2024-06-24 | 34.12 |
| 2024-06-21 | 24.54 |
| 2024-06-20 | 24.54 |
| 2024-06-19 | 26.46 |
| 2024-06-18 | 26.46 |
| 2024-06-17 | 24.54 |
| 2024-06-14 | 24.54 |
| 2024-06-13 | 24.54 |
| 2024-06-12 | 24.54 |
| 2024-06-11 | 24.54 |
| 2024-06-07 | 26.46 |
| 2024-06-06 | 30.29 |
| 2024-06-05 | 30.29 |
| 2024-06-04 | 30.29 |
| 2024-06-03 | 34.12 |
| 2024-05-31 | 34.12 |
| 2024-05-30 | 32.20 |
| 2024-05-29 | 28.37 |
| 2024-05-28 | 30.29 |
| 2024-05-27 | 37.95 |
| 2024-05-24 | 39.87 |
| 2024-05-23 | 36.04 |
| 2024-05-22 | 36.04 |
| 2024-05-21 | 36.04 |
| 2024-05-20 | 36.04 |
| 2024-05-17 | 36.04 |
| 2024-05-16 | 37.95 |
| 2024-05-14 | 36.04 |
| 2024-05-13 | 45.62 |
| 2024-05-10 | 45.62 |
| 2024-05-09 | 49.45 |
| 2024-05-08 | 49.45 |
| 2024-05-07 | 49.45 |
| 2024-05-06 | 39.87 |
| 2024-05-03 | 36.04 |
| 2024-05-02 | 34.12 |
| 2024-04-30 | 51.36 |
| 2024-04-29 | 37.95 |
| 2024-04-26 | 37.95 |
| 2024-04-25 | 36.04 |
| 2024-04-24 | 34.12 |
| 2024-04-23 | 49.45 |
| 2024-04-22 | 49.45 |
| 2024-04-19 | 51.36 |
| 2024-04-18 | 53.28 |
| 2024-04-17 | 49.45 |
| 2024-04-16 | 49.45 |
| 2024-04-15 | 51.36 |
| 2024-04-12 | 51.36 |
| 2024-04-11 | 51.36 |
| 2024-04-10 | 51.36 |
| 2024-04-09 | 51.36 |
| 2024-04-08 | 45.62 |
| 2024-04-05 | 45.62 |
| 2024-04-03 | 45.62 |
| 2024-04-02 | 53.28 |
| 2024-03-28 | 53.28 |
| 2024-03-27 | 53.28 |
| 2024-03-26 | 45.62 |
| 2024-03-25 | 49.45 |
| 2024-03-22 | 49.45 |
| 2024-03-21 | 49.45 |
| 2024-03-20 | 47.53 |
| 2024-03-19 | 43.70 |
| 2024-03-18 | 45.62 |
| 2024-03-15 | 45.62 |
| 2024-03-14 | 45.62 |
| 2024-03-13 | 68.61 |
| 2024-03-12 | 66.69 |
| 2024-03-11 | 68.61 |
| 2024-03-08 | 64.78 |
| 2024-03-07 | 55.20 |
| 2024-03-06 | 49.45 |
| 2024-03-05 | 83.94 |
| 2024-03-04 | 89.68 |
| 2024-03-01 | 93.52 |
| 2024-02-29 | 112.68 |
| 2024-02-28 | 116.51 |
| 2024-02-27 | 118.42 |
| 2024-02-26 | 110.76 |
| 2024-02-23 | 122.25 |
| 2024-02-22 | 126.09 |
| 2024-02-21 | 129.92 |
| 2024-02-20 | 124.17 |
| 2024-02-19 | 110.76 |
| 2024-02-16 | 110.76 |
| 2024-02-15 | 106.93 |
| 2024-02-14 | 108.84 |
| 2024-02-09 | 105.01 |
| 2024-02-08 | 116.51 |
| 2024-02-07 | 114.59 |
| 2024-02-06 | 108.84 |
| 2024-02-05 | 106.93 |
| 2024-02-02 | 105.01 |
| 2024-02-01 | 91.60 |
| 2024-01-31 | 57.11 |
| 2024-01-30 | 95.43 |
| 2024-01-29 | 106.93 |
| 2024-01-26 | 106.93 |
| 2024-01-25 | 106.93 |
| 2024-01-24 | 106.93 |
| 2024-01-23 | 101.18 |
| 2024-01-22 | 89.68 |
| 2024-01-19 | 95.43 |
| 2024-01-18 | 101.18 |
| 2024-01-17 | 110.76 |
| 2024-01-16 | 118.42 |
| 2024-01-15 | 118.42 |
| 2024-01-12 | 110.76 |
| 2024-01-11 | 72.44 |
| 2024-01-10 | 66.69 |
| 2024-01-09 | 57.11 |
| 2024-01-08 | 59.03 |
| 2024-01-05 | 72.44 |
| 2024-01-04 | 68.61 |
| 2024-01-03 | 70.52 |
| 2024-01-02 | 70.52 |
| 2023-12-29 | 62.86 |
| 2023-12-28 | 59.03 |
| 2023-12-27 | 59.03 |
| 2023-12-22 | 59.03 |
| 2023-12-21 | 53.28 |
| 2023-12-20 | 55.20 |
| 2023-12-19 | 53.28 |
| 2023-12-18 | 59.03 |
| 2023-12-15 | 53.28 |
| 2023-12-14 | 55.20 |
| 2023-12-13 | 59.03 |
| 2023-12-12 | 59.03 |
| 2023-12-11 | 51.36 |
| 2023-12-08 | 53.28 |
| 2023-12-07 | 51.36 |
| 2023-12-06 | 59.03 |
| 2023-12-05 | 37.95 |
| 2023-12-04 | 57.11 |
| 2023-12-01 | 66.69 |
| 2023-11-30 | 70.52 |
| 2023-11-29 | 76.27 |
| 2023-11-28 | 78.19 |
| 2023-11-27 | 78.19 |
| 2023-11-24 | 82.02 |
| 2023-11-23 | 83.94 |
| 2023-11-22 | 80.10 |
| 2023-11-21 | 82.02 |
| 2023-11-20 | 110.76 |
| 2023-11-17 | 124.17 |
| 2023-11-16 | 129.92 |
| 2023-11-15 | 129.92 |
| 2023-11-14 | 129.92 |
| 2023-11-13 | 95.43 |
| 2023-11-10 | 95.43 |
| 2023-11-09 | 101.18 |
| 2023-11-08 | 89.68 |
| 2023-11-07 | 43.70 |
| 2023-11-06 | 34.12 |
| 2023-11-03 | 26.46 |
| 2023-11-02 | 30.29 |
| 2023-11-01 | 30.29 |
| 2023-10-31 | 34.12 |
| 2023-10-30 | 30.29 |
| 2023-10-27 | 28.37 |
| 2023-10-26 | 32.20 |
| 2023-10-25 | 32.20 |
| 2023-10-24 | 30.29 |
| 2023-10-20 | 28.37 |
| 2023-10-19 | 32.20 |
| 2023-10-18 | 37.95 |
| 2023-10-17 | 26.46 |
| 2023-10-16 | 22.62 |
| 2023-10-13 | 24.54 |
| 2023-10-12 | 37.95 |
| 2023-10-11 | 34.12 |
| 2023-10-10 | 34.12 |
| 2023-10-09 | 37.95 |
| 2023-10-06 | 41.78 |
| 2023-10-05 | 34.12 |
| 2023-10-04 | 37.95 |
| 2023-10-03 | 47.53 |
| 2023-09-29 | 51.36 |
| 2023-09-28 | 39.87 |
| 2023-09-27 | 37.95 |
| 2023-09-26 | 30.29 |
| 2023-09-25 | 34.12 |
| 2023-09-22 | 34.12 |
| 2023-09-21 | 34.12 |
| 2023-09-20 | 51.36 |
| 2023-09-19 | 34.12 |
| 2023-09-18 | 30.29 |
| 2023-09-15 | 32.20 |
| 2023-09-14 | 36.04 |
| 2023-09-13 | 36.04 |
| 2023-09-12 | 37.95 |
| 2023-09-11 | 43.70 |
| 2023-09-07 | 30.29 |
| 2023-09-06 | 47.53 |
| 2023-09-05 | 32.20 |
| 2023-09-04 | 32.20 |
| 2023-08-31 | 32.20 |
| 2023-08-30 | 25.42 |
| 2023-08-29 | 25.42 |
| 2023-08-28 | 28.81 |
| 2023-08-25 | 37.29 |
| 2023-08-24 | 40.68 |
| 2023-08-23 | 33.90 |
| 2023-08-22 | 33.90 |
| 2023-08-21 | 38.98 |
| 2023-08-18 | 28.81 |
| 2023-08-17 | 27.12 |
| 2023-08-16 | 27.12 |
| 2023-08-15 | 35.59 |
| 2023-08-14 | 35.59 |
| 2023-08-11 | 28.81 |
| 2023-08-10 | 32.20 |
| 2023-08-09 | 30.51 |
| 2023-08-08 | 30.51 |
| 2023-08-07 | 30.51 |
| 2023-08-04 | 28.81 |
| 2023-08-03 | 37.29 |
| 2023-08-02 | 37.29 |
| 2023-08-01 | 37.29 |
| 2023-07-31 | 33.90 |
| 2023-07-28 | 33.90 |
| 2023-07-27 | 42.37 |
| 2023-07-26 | 40.68 |
| 2023-07-25 | 45.76 |
| 2023-07-24 | 47.46 |
| 2023-07-21 | 52.54 |
| 2023-07-20 | 57.63 |
| 2023-07-19 | 45.76 |
| 2023-07-18 | 33.90 |
| 2023-07-14 | 45.76 |
| 2023-07-13 | 45.76 |
| 2023-07-12 | 52.54 |
| 2023-07-11 | 59.32 |
| 2023-07-10 | 52.54 |
| 2023-07-07 | 52.54 |
| 2023-07-06 | 52.54 |
| 2023-07-05 | 52.54 |
| 2023-07-04 | 55.93 |
| 2023-07-03 | 37.29 |
| 2023-06-30 | 47.46 |
| 2023-06-29 | 32.20 |
| 2023-06-28 | 25.42 |
| 2023-06-27 | 25.42 |
| 2023-06-26 | 32.20 |
| 2023-06-23 | 32.20 |
| 2023-06-21 | 32.20 |
| 2023-06-20 | 42.37 |
| 2023-06-19 | 55.93 |
| 2023-06-16 | 40.68 |
| 2023-06-15 | 37.29 |
| 2023-06-14 | 32.20 |
| 2023-06-13 | 27.12 |
| 2023-06-12 | 25.42 |
| 2023-06-09 | 35.59 |
| 2023-06-08 | 44.07 |
| 2023-06-07 | 44.07 |
| 2023-06-06 | 32.20 |
| 2023-06-05 | 32.20 |
| 2023-06-02 | 32.20 |
| 2023-06-01 | 37.29 |
| 2023-05-31 | 42.37 |
| 2023-05-30 | 37.29 |
| 2023-05-29 | 37.29 |
| 2023-05-25 | 45.76 |
| 2023-05-24 | 50.85 |
| 2023-05-23 | 59.32 |
| 2023-05-22 | 72.88 |
| 2023-05-19 | 89.83 |
| 2023-05-18 | 91.53 |
| 2023-05-17 | 94.92 |
| 2023-05-16 | 94.92 |
| 2023-05-15 | 94.92 |
| 2023-05-12 | 98.31 |
| 2023-05-11 | 120.34 |
| 2023-05-10 | 125.42 |
| 2023-05-09 | 130.51 |
| 2023-05-08 | 130.51 |
| 2023-05-05 | 130.51 |
| 2023-05-04 | 130.51 |
| 2023-05-03 | 135.59 |
| 2023-05-02 | 145.76 |
| 2023-04-28 | 145.76 |
| 2023-04-27 | 133.90 |
| 2023-04-26 | 133.90 |
| 2023-04-25 | 130.51 |
| 2023-04-24 | 145.76 |
| 2023-04-21 | 137.29 |
| 2023-04-20 | 133.90 |
| 2023-04-19 | 145.76 |
| 2023-04-18 | 145.76 |
| 2023-04-17 | 150.85 |
| 2023-04-14 | 161.02 |
| 2023-04-13 | 154.24 |
| 2023-04-12 | 150.85 |
| 2023-04-11 | 157.63 |
| 2023-04-06 | 154.24 |
| 2023-04-04 | 167.80 |
| 2023-04-03 | 154.24 |
| 2023-03-31 | 154.24 |
| 2023-03-30 | 154.24 |
| 2023-03-29 | 155.93 |
| 2023-03-28 | 166.10 |
| 2023-03-27 | 172.88 |
| 2023-03-24 | 172.88 |
| 2023-03-23 | 176.27 |
| 2023-03-22 | 198.31 |
| 2023-03-21 | 216.95 |
| 2023-03-20 | 201.69 |
| 2023-03-17 | 194.92 |
| 2023-03-16 | 154.24 |
| 2023-03-15 | 162.71 |
| 2023-03-14 | 154.24 |
| 2023-03-13 | 144.07 |
| 2023-03-10 | 152.54 |
| 2023-03-09 | 162.71 |
| 2023-03-08 | 181.36 |
| 2023-03-07 | 184.75 |
| 2023-03-06 | 149.15 |
| 2023-03-03 | 144.07 |
| 2023-03-02 | 142.37 |
| 2023-03-01 | 154.24 |
| 2023-02-28 | 149.15 |
| 2023-02-27 | 144.07 |
| 2023-02-24 | 149.15 |
| 2023-02-23 | 150.85 |
| 2023-02-22 | 149.15 |
| 2023-02-21 | 147.46 |
| 2023-02-20 | 142.37 |
| 2023-02-17 | 150.85 |
| 2023-02-16 | 154.24 |
| 2023-02-15 | 166.10 |
| 2023-02-14 | 164.41 |
| 2023-02-13 | 184.75 |
| 2023-02-10 | 140.68 |
| 2023-02-09 | 149.15 |
| 2023-02-08 | 147.46 |
| 2023-02-07 | 152.54 |
| 2023-02-06 | 157.63 |
| 2023-02-03 | 166.10 |
| 2023-02-02 | 176.27 |
| 2023-02-01 | 166.10 |
| 2023-01-31 | 152.54 |
| 2023-01-30 | 172.88 |
| 2023-01-27 | 179.66 |
| 2023-01-26 | 184.75 |
| 2023-01-20 | 171.19 |
| 2023-01-19 | 132.20 |
| 2023-01-18 | 155.93 |
| 2023-01-17 | 171.19 |
| 2023-01-16 | 184.75 |
| 2023-01-13 | 1,213.56 |
| 2023-01-12 | 1,250.85 |
| 2023-01-11 | 1,220.34 |
| 2023-01-10 | 1,200.00 |
| 2023-01-09 | 832.20 |
| 2023-01-06 | 925.42 |
| 2023-01-05 | 593.22 |
| 2023-01-04 | 540.68 |
| 2023-01-03 | 467.80 |
| 2022-12-30 | 486.44 |
| 2022-12-29 | 598.31 |
| 2022-12-28 | 591.53 |
| 2022-12-23 | 586.44 |
| 2022-12-22 | 628.81 |
| 2022-12-21 | 579.66 |
| 2022-12-20 | 627.12 |
| 2022-12-19 | 535.59 |
| 2022-12-16 | 554.24 |
| 2022-12-15 | 408.47 |
| 2022-12-14 | 405.08 |
| 2022-12-13 | 408.47 |
| 2022-12-12 | 408.47 |
| 2022-12-09 | 406.78 |
| 2022-12-08 | 411.86 |
| 2022-12-07 | 455.93 |
| 2022-12-06 | 518.64 |
| 2022-12-05 | 598.31 |
| 2022-12-02 | 544.07 |
| 2022-12-01 | 491.53 |
| 2022-11-30 | 445.76 |
| 2022-11-29 | 433.90 |
| 2022-11-28 | 433.90 |
| 2022-11-25 | 379.66 |
| 2022-11-24 | 427.12 |
| 2022-11-23 | 310.17 |
| 2022-11-22 | 338.98 |
| 2022-11-21 | 288.14 |
| 2022-11-18 | 264.41 |
| 2022-11-17 | 276.27 |
| 2022-11-16 | 281.36 |
| 2022-11-15 | 230.51 |
| 2022-11-14 | 191.53 |
| 2022-11-11 | 193.22 |
| 2022-11-10 | 210.17 |
| 2022-11-09 | 218.64 |
| 2022-11-08 | 203.39 |
| 2022-11-07 | 222.03 |
| 2022-11-04 | 201.69 |
| 2022-11-03 | 150.85 |
| 2022-11-02 | 116.95 |
| 2022-11-01 | 106.78 |
| 2022-10-31 | 86.44 |
| 2022-10-28 | 145.76 |
| 2022-10-27 | 166.10 |
| 2022-10-26 | 174.58 |
| 2022-10-25 | 188.14 |
| 2022-10-24 | 184.75 |
| 2022-10-21 | 211.86 |
| 2022-10-20 | 218.64 |
| 2022-10-19 | 206.78 |
| 2022-10-18 | 194.92 |
| 2022-10-17 | 193.22 |
| 2022-10-14 | 191.53 |
| 2022-10-13 | 166.10 |
| 2022-10-12 | 184.75 |
| 2022-10-11 | 142.37 |
| 2022-10-10 | 135.59 |
| 2022-10-07 | 130.51 |
| 2022-10-06 | 128.81 |
| 2022-10-05 | 155.93 |
| 2022-10-03 | 188.14 |
| 2022-09-30 | 254.24 |
| 2022-09-29 | 474.58 |
| 2022-09-28 | 493.22 |
| 2022-09-27 | 289.83 |
| 2022-09-26 | 238.98 |
| 2022-09-23 | 201.69 |
| 2022-09-22 | 154.24 |
| 2022-09-21 | 154.24 |
| 2022-09-20 | 138.98 |
| 2022-09-19 | 110.17 |
| 2022-09-16 | 125.42 |
| 2022-09-15 | 152.54 |
| 2022-09-14 | 152.54 |
| 2022-09-13 | 120.34 |
| 2022-09-09 | 159.32 |
| 2022-09-08 | 84.75 |
| 2022-09-07 | 52.54 |
| 2022-09-06 | 52.54 |
| 2022-09-05 | 81.36 |
| 2022-09-02 | 10.17 |
| 2022-09-01 | 8.47 |
| 2022-08-31 | 8.47 |
| 2022-08-30 | 8.47 |
| 2022-08-29 | 6.78 |
| 2022-08-26 | 6.78 |
| 2022-08-25 | 8.47 |
| 2022-08-24 | 8.47 |
| 2022-08-23 | 8.47 |
| 2022-08-22 | 8.47 |
| 2022-08-19 | 10.17 |
| 2022-08-18 | 13.56 |
| 2022-08-17 | 11.86 |
| 2022-08-16 | 11.86 |
| 2022-08-15 | 11.86 |
| 2022-08-12 | 10.17 |
| 2022-08-11 | 15.25 |
| 2022-08-10 | 15.25 |
| 2022-08-09 | 15.25 |
| 2022-08-08 | 15.25 |
| 2022-08-05 | 1.69 |
| 2022-08-04 | 1.69 |
| 2022-08-03 | 1.69 |
| 2022-08-02 | 1.69 |
| 2022-08-01 | 1.69 |
| 2022-07-29 | 1.69 |
| 2022-07-28 | 1.69 |
| 2022-07-27 | 1.69 |
| 2022-07-26 | 1.69 |
| 2022-07-25 | 1.69 |
| 2022-07-22 | 1.69 |
| 2022-07-21 | -11.86 |
| 2022-07-20 | -6.78 |
| 2022-07-19 | -6.78 |
| 2022-07-18 | -6.78 |
| 2022-07-15 | -5.08 |
| 2022-07-14 | -5.08 |
| 2022-07-13 | -5.08 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 10.17 |
| 2022-07-07 | 1.69 |
| 2022-07-06 | 1.69 |
| 2022-07-05 | 1.69 |
| 2022-07-04 | 10.17 |
| 2022-06-30 | 18.64 |
| 2022-06-29 | 18.64 |
| 2022-06-28 | 18.64 |
| 2022-06-27 | 18.64 |
| 2022-06-24 | 18.64 |
| 2022-06-23 | 18.64 |
| 2022-06-22 | 18.64 |
| 2022-06-21 | 18.64 |
| 2022-06-20 | 18.64 |
| 2022-06-17 | 11.86 |
| 2022-06-16 | 11.86 |
| 2022-06-15 | 10.17 |
| 2022-06-14 | 10.17 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | -6.78 |
| 2022-06-08 | -6.78 |
| 2022-06-07 | -3.39 |
| 2022-06-06 | -3.39 |
| 2022-06-02 | 3.39 |
| 2022-06-01 | 3.39 |
| 2022-05-31 | 0.00 |
Copyright & disclaimer, Privacy policy