Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09688 | 2020-09-28 | 2022-06-27 | ||
| HK Main | 09688 | 2022-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9688 % |
|---|---|
| 2025-11-07 | -30.64 |
| 2025-11-06 | -21.69 |
| 2025-11-05 | -19.92 |
| 2025-11-04 | -17.19 |
| 2025-11-03 | -15.58 |
| 2025-10-31 | -19.28 |
| 2025-10-30 | -18.15 |
| 2025-10-28 | -18.23 |
| 2025-10-27 | -16.71 |
| 2025-10-24 | -13.41 |
| 2025-10-23 | -12.45 |
| 2025-10-22 | -8.27 |
| 2025-10-21 | -8.35 |
| 2025-10-20 | -10.92 |
| 2025-10-17 | -11.57 |
| 2025-10-16 | -6.35 |
| 2025-10-15 | -6.51 |
| 2025-10-14 | -6.83 |
| 2025-10-13 | -1.69 |
| 2025-10-10 | 1.93 |
| 2025-10-09 | 5.14 |
| 2025-10-08 | 4.82 |
| 2025-10-06 | 5.62 |
| 2025-10-03 | 7.47 |
| 2025-10-02 | 8.67 |
| 2025-09-30 | 7.15 |
| 2025-09-29 | 0.00 |
| 2025-09-26 | -2.33 |
| 2025-09-25 | 1.20 |
| 2025-09-24 | 1.45 |
| 2025-09-23 | 1.53 |
| 2025-09-22 | 1.77 |
| 2025-09-19 | 1.85 |
| 2025-09-18 | 3.61 |
| 2025-09-17 | 1.61 |
| 2025-09-16 | 0.96 |
| 2025-09-15 | 0.48 |
| 2025-09-12 | 4.58 |
| 2025-09-11 | -2.65 |
| 2025-09-10 | -1.20 |
| 2025-09-09 | -0.88 |
| 2025-09-08 | 1.69 |
| 2025-09-05 | -2.89 |
| 2025-09-04 | -7.47 |
| 2025-09-03 | 5.14 |
| 2025-09-02 | 4.50 |
| 2025-09-01 | 4.74 |
| 2025-08-29 | 2.89 |
| 2025-08-28 | 0.88 |
| 2025-08-27 | 4.02 |
| 2025-08-26 | 6.18 |
| 2025-08-25 | 8.84 |
| 2025-08-22 | 7.63 |
| 2025-08-21 | 6.67 |
| 2025-08-20 | 8.59 |
| 2025-08-19 | 12.69 |
| 2025-08-18 | 14.62 |
| 2025-08-15 | 11.41 |
| 2025-08-14 | 10.84 |
| 2025-08-13 | 10.76 |
| 2025-08-12 | 7.63 |
| 2025-08-11 | 9.00 |
| 2025-08-08 | 9.24 |
| 2025-08-07 | 22.01 |
| 2025-08-06 | 24.50 |
| 2025-08-05 | 24.42 |
| 2025-08-04 | 18.96 |
| 2025-08-01 | 16.06 |
| 2025-07-31 | 17.87 |
| 2025-07-30 | 21.69 |
| 2025-07-29 | 29.12 |
| 2025-07-28 | 22.29 |
| 2025-07-25 | 17.27 |
| 2025-07-24 | 20.08 |
| 2025-07-23 | 18.27 |
| 2025-07-22 | 18.47 |
| 2025-07-21 | 9.84 |
| 2025-07-18 | 9.24 |
| 2025-07-17 | 15.86 |
| 2025-07-16 | 11.45 |
| 2025-07-15 | 10.04 |
| 2025-07-14 | 7.23 |
| 2025-07-11 | 5.22 |
| 2025-07-10 | 9.24 |
| 2025-07-09 | 9.24 |
| 2025-07-08 | 10.04 |
| 2025-07-07 | 14.46 |
| 2025-07-04 | 14.26 |
| 2025-07-03 | 15.66 |
| 2025-07-02 | 11.85 |
| 2025-06-30 | 10.24 |
| 2025-06-27 | 10.84 |
| 2025-06-26 | 15.26 |
| 2025-06-25 | 18.47 |
| 2025-06-24 | 18.67 |
| 2025-06-23 | 13.86 |
| 2025-06-20 | 11.24 |
| 2025-06-19 | 10.04 |
| 2025-06-18 | 18.27 |
| 2025-06-17 | 20.48 |
| 2025-06-16 | 29.72 |
| 2025-06-13 | 33.13 |
| 2025-06-12 | 38.76 |
| 2025-06-11 | 27.71 |
| 2025-06-10 | 23.90 |
| 2025-06-09 | 19.28 |
| 2025-06-06 | 19.08 |
| 2025-06-05 | 14.66 |
| 2025-06-04 | 8.84 |
| 2025-06-03 | -3.01 |
| 2025-06-02 | -5.02 |
| 2025-05-30 | -3.41 |
| 2025-05-29 | 0.20 |
| 2025-05-28 | -2.41 |
| 2025-05-27 | -3.61 |
| 2025-05-26 | -6.22 |
| 2025-05-23 | 0.80 |
| 2025-05-22 | 1.00 |
| 2025-05-21 | 1.61 |
| 2025-05-20 | 1.81 |
| 2025-05-19 | 0.60 |
| 2025-05-16 | -7.83 |
| 2025-05-15 | -10.84 |
| 2025-05-14 | -9.04 |
| 2025-05-13 | -9.24 |
| 2025-05-12 | -10.44 |
| 2025-05-09 | -5.22 |
| 2025-05-08 | -10.24 |
| 2025-05-07 | -9.04 |
| 2025-05-06 | -5.02 |
| 2025-05-02 | 1.20 |
| 2025-04-30 | -1.61 |
| 2025-04-29 | -1.20 |
| 2025-04-28 | -0.80 |
| 2025-04-25 | 3.01 |
| 2025-04-24 | 4.22 |
| 2025-04-23 | 4.42 |
| 2025-04-22 | -2.01 |
| 2025-04-17 | -8.43 |
| 2025-04-16 | -7.23 |
| 2025-04-15 | -2.81 |
| 2025-04-14 | -2.21 |
| 2025-04-11 | -10.84 |
| 2025-04-10 | -12.45 |
| 2025-04-09 | -9.24 |
| 2025-04-08 | -7.43 |
| 2025-04-07 | -13.25 |
| 2025-04-03 | 15.66 |
| 2025-04-02 | 14.46 |
| 2025-04-01 | 19.08 |
| 2025-03-31 | 14.46 |
| 2025-03-28 | 23.90 |
| 2025-03-27 | 11.45 |
| 2025-03-26 | 9.04 |
| 2025-03-25 | 10.64 |
| 2025-03-24 | 8.63 |
| 2025-03-21 | 11.45 |
| 2025-03-20 | 19.08 |
| 2025-03-19 | 19.88 |
| 2025-03-18 | 20.08 |
| 2025-03-17 | 18.67 |
| 2025-03-14 | 17.27 |
| 2025-03-13 | 11.85 |
| 2025-03-12 | 9.84 |
| 2025-03-11 | 10.64 |
| 2025-03-10 | 12.05 |
| 2025-03-07 | 12.25 |
| 2025-03-06 | 13.45 |
| 2025-03-05 | 10.04 |
| 2025-03-04 | 2.21 |
| 2025-03-03 | 8.03 |
| 2025-02-28 | 6.83 |
| 2025-02-27 | 15.66 |
| 2025-02-26 | 10.24 |
| 2025-02-25 | 9.04 |
| 2025-02-24 | 7.43 |
| 2025-02-21 | 7.23 |
| 2025-02-20 | -2.41 |
| 2025-02-19 | 0.40 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | -2.41 |
| 2025-02-14 | -6.43 |
| 2025-02-13 | -10.24 |
| 2025-02-12 | -15.26 |
| 2025-02-11 | -15.06 |
| 2025-02-10 | -13.45 |
| 2025-02-07 | -13.05 |
| 2025-02-06 | -12.45 |
| 2025-02-05 | -18.07 |
| 2025-02-04 | -11.45 |
| 2025-02-03 | -16.27 |
| 2025-01-28 | -16.06 |
| 2025-01-27 | -17.67 |
| 2025-01-24 | -17.47 |
| 2025-01-23 | -19.68 |
| 2025-01-22 | -17.67 |
| 2025-01-21 | -15.26 |
| 2025-01-20 | -17.47 |
| 2025-01-17 | -18.07 |
| 2025-01-16 | -22.17 |
| 2025-01-15 | -24.98 |
| 2025-01-14 | -22.09 |
| 2025-01-13 | -22.25 |
| 2025-01-10 | -24.02 |
| 2025-01-09 | -22.09 |
| 2025-01-08 | -22.01 |
| 2025-01-07 | -15.66 |
| 2025-01-06 | -22.17 |
| 2025-01-03 | -22.89 |
| 2025-01-02 | -21.53 |
| 2024-12-31 | -16.06 |
| 2024-12-30 | -16.47 |
| 2024-12-27 | -17.67 |
| 2024-12-24 | -15.66 |
| 2024-12-23 | -16.06 |
| 2024-12-20 | -17.27 |
| 2024-12-19 | -18.47 |
| 2024-12-18 | -14.46 |
| 2024-12-17 | -18.07 |
| 2024-12-16 | -17.27 |
| 2024-12-13 | -17.47 |
| 2024-12-12 | -15.86 |
| 2024-12-11 | -13.05 |
| 2024-12-10 | -12.25 |
| 2024-12-09 | -9.64 |
| 2024-12-06 | -12.45 |
| 2024-12-05 | -12.05 |
| 2024-12-04 | -7.23 |
| 2024-12-03 | -6.63 |
| 2024-12-02 | -9.64 |
| 2024-11-29 | -9.84 |
| 2024-11-28 | -11.45 |
| 2024-11-27 | -11.85 |
| 2024-11-26 | -11.85 |
| 2024-11-25 | -14.46 |
| 2024-11-22 | -20.64 |
| 2024-11-21 | -17.67 |
| 2024-11-20 | -16.67 |
| 2024-11-19 | -18.67 |
| 2024-11-18 | -14.86 |
| 2024-11-15 | -13.65 |
| 2024-11-14 | -10.84 |
| 2024-11-13 | -6.02 |
| 2024-11-12 | -1.81 |
| 2024-11-11 | -0.60 |
| 2024-11-08 | -1.41 |
| 2024-11-07 | -3.82 |
| 2024-11-06 | -4.82 |
| 2024-11-05 | -1.41 |
| 2024-11-04 | -3.61 |
| 2024-11-01 | -5.62 |
| 2024-10-31 | -4.02 |
| 2024-10-30 | -2.41 |
| 2024-10-29 | 1.20 |
| 2024-10-28 | 1.81 |
| 2024-10-25 | 3.01 |
| 2024-10-24 | -10.44 |
| 2024-10-23 | -8.23 |
| 2024-10-22 | -13.45 |
| 2024-10-21 | -13.65 |
| 2024-10-18 | -12.45 |
| 2024-10-17 | -19.48 |
| 2024-10-16 | -21.85 |
| 2024-10-15 | -24.26 |
| 2024-10-14 | -23.53 |
| 2024-10-10 | -23.45 |
| 2024-10-09 | -24.10 |
| 2024-10-08 | -25.30 |
| 2024-10-07 | -16.87 |
| 2024-10-04 | -19.08 |
| 2024-10-03 | -22.09 |
| 2024-10-02 | -19.84 |
| 2024-09-30 | -23.61 |
| 2024-09-27 | -27.63 |
| 2024-09-26 | -34.78 |
| 2024-09-25 | -37.03 |
| 2024-09-24 | -35.82 |
| 2024-09-23 | -33.09 |
| 2024-09-20 | -33.90 |
| 2024-09-19 | -34.38 |
| 2024-09-17 | -34.46 |
| 2024-09-16 | -34.78 |
| 2024-09-13 | -35.66 |
| 2024-09-12 | -33.98 |
| 2024-09-11 | -36.71 |
| 2024-09-10 | -36.95 |
| 2024-09-09 | -38.39 |
| 2024-09-05 | -37.03 |
| 2024-09-04 | -39.76 |
| 2024-09-03 | -38.96 |
| 2024-09-02 | -38.88 |
| 2024-08-30 | -38.80 |
| 2024-08-29 | -41.20 |
| 2024-08-28 | -41.12 |
| 2024-08-27 | -40.64 |
| 2024-08-26 | -42.89 |
| 2024-08-23 | -44.34 |
| 2024-08-22 | -44.66 |
| 2024-08-21 | -47.39 |
| 2024-08-20 | -47.95 |
| 2024-08-19 | -47.39 |
| 2024-08-16 | -48.51 |
| 2024-08-15 | -48.92 |
| 2024-08-14 | -49.48 |
| 2024-08-13 | -49.80 |
| 2024-08-12 | -50.12 |
| 2024-08-09 | -48.11 |
| 2024-08-08 | -47.15 |
| 2024-08-07 | -37.35 |
| 2024-08-06 | -40.96 |
| 2024-08-05 | -44.66 |
| 2024-08-02 | -41.85 |
| 2024-08-01 | -40.16 |
| 2024-07-31 | -40.16 |
| 2024-07-30 | -42.09 |
| 2024-07-29 | -40.48 |
| 2024-07-26 | -41.12 |
| 2024-07-25 | -41.85 |
| 2024-07-24 | -40.64 |
| 2024-07-23 | -39.92 |
| 2024-07-22 | -40.40 |
| 2024-07-19 | -41.45 |
| 2024-07-18 | -39.36 |
| 2024-07-17 | -42.65 |
| 2024-07-16 | -43.21 |
| 2024-07-15 | -44.82 |
| 2024-07-12 | -43.78 |
| 2024-07-11 | -46.18 |
| 2024-07-10 | -47.95 |
| 2024-07-09 | -48.35 |
| 2024-07-08 | -47.07 |
| 2024-07-05 | -45.86 |
| 2024-07-04 | -46.91 |
| 2024-07-03 | -45.86 |
| 2024-07-02 | -45.86 |
| 2024-06-28 | -46.18 |
| 2024-06-27 | -46.10 |
| 2024-06-26 | -42.49 |
| 2024-06-25 | -42.41 |
| 2024-06-24 | -43.29 |
| 2024-06-21 | -44.82 |
| 2024-06-20 | -44.02 |
| 2024-06-19 | -42.41 |
| 2024-06-18 | -41.45 |
| 2024-06-17 | -40.88 |
| 2024-06-14 | -40.40 |
| 2024-06-13 | -36.31 |
| 2024-06-12 | -37.83 |
| 2024-06-11 | -36.14 |
| 2024-06-07 | -39.52 |
| 2024-06-06 | -40.56 |
| 2024-06-05 | -40.64 |
| 2024-06-04 | -38.39 |
| 2024-06-03 | -42.89 |
| 2024-05-31 | -41.20 |
| 2024-05-30 | -44.58 |
| 2024-05-29 | -43.21 |
| 2024-05-28 | -42.41 |
| 2024-05-27 | -42.33 |
| 2024-05-24 | -43.13 |
| 2024-05-23 | -38.96 |
| 2024-05-22 | -37.03 |
| 2024-05-21 | -36.31 |
| 2024-05-20 | -36.71 |
| 2024-05-17 | -37.75 |
| 2024-05-16 | -35.26 |
| 2024-05-14 | -32.85 |
| 2024-05-13 | -32.53 |
| 2024-05-10 | -34.94 |
| 2024-05-09 | -36.14 |
| 2024-05-08 | -47.15 |
| 2024-05-07 | -47.87 |
| 2024-05-06 | -46.83 |
| 2024-05-03 | -48.59 |
| 2024-05-02 | -45.14 |
| 2024-04-30 | -47.79 |
| 2024-04-29 | -49.56 |
| 2024-04-26 | -49.32 |
| 2024-04-25 | -49.24 |
| 2024-04-24 | -50.28 |
| 2024-04-23 | -51.49 |
| 2024-04-22 | -54.06 |
| 2024-04-19 | -56.71 |
| 2024-04-18 | -57.35 |
| 2024-04-17 | -55.02 |
| 2024-04-16 | -55.26 |
| 2024-04-15 | -55.58 |
| 2024-04-12 | -53.65 |
| 2024-04-11 | -52.05 |
| 2024-04-10 | -48.35 |
| 2024-04-09 | -49.72 |
| 2024-04-08 | -51.00 |
| 2024-04-05 | -51.33 |
| 2024-04-03 | -49.96 |
| 2024-04-02 | -47.71 |
| 2024-03-28 | -48.19 |
| 2024-03-27 | -49.80 |
| 2024-03-26 | -49.64 |
| 2024-03-25 | -49.48 |
| 2024-03-22 | -48.92 |
| 2024-03-21 | -46.10 |
| 2024-03-20 | -44.42 |
| 2024-03-19 | -42.73 |
| 2024-03-18 | -41.45 |
| 2024-03-15 | -40.88 |
| 2024-03-14 | -36.63 |
| 2024-03-13 | -36.06 |
| 2024-03-12 | -35.66 |
| 2024-03-11 | -38.55 |
| 2024-03-08 | -39.60 |
| 2024-03-07 | -39.84 |
| 2024-03-06 | -38.07 |
| 2024-03-05 | -39.20 |
| 2024-03-04 | -34.62 |
| 2024-03-01 | -35.18 |
| 2024-02-29 | -31.57 |
| 2024-02-28 | -30.28 |
| 2024-02-27 | -28.67 |
| 2024-02-26 | -37.03 |
| 2024-02-23 | -37.75 |
| 2024-02-22 | -36.95 |
| 2024-02-21 | -37.27 |
| 2024-02-20 | -36.87 |
| 2024-02-19 | -37.19 |
| 2024-02-16 | -35.10 |
| 2024-02-15 | -36.87 |
| 2024-02-14 | -40.48 |
| 2024-02-09 | -39.12 |
| 2024-02-08 | -37.99 |
| 2024-02-07 | -37.43 |
| 2024-02-06 | -29.00 |
| 2024-02-05 | -30.52 |
| 2024-02-02 | -29.48 |
| 2024-02-01 | -30.12 |
| 2024-01-31 | -32.37 |
| 2024-01-30 | -30.60 |
| 2024-01-29 | -30.44 |
| 2024-01-26 | -29.40 |
| 2024-01-25 | -28.43 |
| 2024-01-24 | -28.03 |
| 2024-01-23 | -29.80 |
| 2024-01-22 | -31.89 |
| 2024-01-19 | -29.24 |
| 2024-01-18 | -27.55 |
| 2024-01-17 | -26.18 |
| 2024-01-16 | -24.58 |
| 2024-01-15 | -21.37 |
| 2024-01-12 | -21.61 |
| 2024-01-11 | -18.27 |
| 2024-01-10 | -15.66 |
| 2024-01-09 | -16.06 |
| 2024-01-08 | -17.07 |
| 2024-01-05 | -16.27 |
| 2024-01-04 | -16.27 |
| 2024-01-03 | -19.48 |
| 2024-01-02 | -16.87 |
| 2023-12-29 | -13.65 |
| 2023-12-28 | -16.47 |
| 2023-12-27 | -19.08 |
| 2023-12-22 | -20.48 |
| 2023-12-21 | -16.67 |
| 2023-12-20 | -6.43 |
| 2023-12-19 | -5.82 |
| 2023-12-18 | -6.43 |
| 2023-12-15 | -7.23 |
| 2023-12-14 | -7.63 |
| 2023-12-13 | -12.25 |
| 2023-12-12 | -17.67 |
| 2023-12-11 | -18.27 |
| 2023-12-08 | -15.86 |
| 2023-12-07 | -14.66 |
| 2023-12-06 | -15.66 |
| 2023-12-05 | -17.47 |
| 2023-12-04 | -18.07 |
| 2023-12-01 | -13.86 |
| 2023-11-30 | -14.66 |
| 2023-11-29 | -16.47 |
| 2023-11-28 | -11.85 |
| 2023-11-27 | -11.24 |
| 2023-11-24 | -12.25 |
| 2023-11-23 | -10.84 |
| 2023-11-22 | -14.06 |
| 2023-11-21 | -12.65 |
| 2023-11-20 | -11.45 |
| 2023-11-17 | -13.45 |
| 2023-11-16 | -14.26 |
| 2023-11-15 | -9.24 |
| 2023-11-14 | -14.26 |
| 2023-11-13 | -13.45 |
| 2023-11-10 | -12.45 |
| 2023-11-09 | -6.22 |
| 2023-11-08 | -7.83 |
| 2023-11-07 | -11.65 |
| 2023-11-06 | -10.64 |
| 2023-11-03 | -18.07 |
| 2023-11-02 | -20.24 |
| 2023-11-01 | -22.09 |
| 2023-10-31 | -20.32 |
| 2023-10-30 | -21.04 |
| 2023-10-27 | -23.21 |
| 2023-10-26 | -26.02 |
| 2023-10-25 | -21.12 |
| 2023-10-24 | -24.34 |
| 2023-10-20 | -25.86 |
| 2023-10-19 | -23.53 |
| 2023-10-18 | -23.13 |
| 2023-10-17 | -20.80 |
| 2023-10-16 | -21.37 |
| 2023-10-13 | -23.13 |
| 2023-10-12 | -19.68 |
| 2023-10-11 | -20.88 |
| 2023-10-10 | -25.46 |
| 2023-10-09 | -24.34 |
| 2023-10-06 | -26.27 |
| 2023-10-05 | -28.11 |
| 2023-10-04 | -28.43 |
| 2023-10-03 | -27.07 |
| 2023-09-29 | -23.94 |
| 2023-09-28 | -23.05 |
| 2023-09-27 | -20.64 |
| 2023-09-26 | -24.58 |
| 2023-09-25 | -22.57 |
| 2023-09-22 | -21.53 |
| 2023-09-21 | -22.73 |
| 2023-09-20 | -20.72 |
| 2023-09-19 | -19.28 |
| 2023-09-18 | -16.67 |
| 2023-09-15 | -18.27 |
| 2023-09-14 | -19.08 |
| 2023-09-13 | -17.27 |
| 2023-09-12 | -17.67 |
| 2023-09-11 | -13.65 |
| 2023-09-07 | -13.86 |
| 2023-09-06 | -10.84 |
| 2023-09-05 | -7.83 |
| 2023-09-04 | -12.25 |
| 2023-08-31 | -15.86 |
| 2023-08-30 | -22.01 |
| 2023-08-29 | -25.94 |
| 2023-08-28 | -22.57 |
| 2023-08-25 | -24.10 |
| 2023-08-24 | -21.29 |
| 2023-08-23 | -23.86 |
| 2023-08-22 | -22.41 |
| 2023-08-21 | -24.34 |
| 2023-08-18 | -27.07 |
| 2023-08-17 | -22.89 |
| 2023-08-16 | -21.69 |
| 2023-08-15 | -19.68 |
| 2023-08-14 | -18.88 |
| 2023-08-11 | -18.07 |
| 2023-08-10 | -18.07 |
| 2023-08-09 | -20.88 |
| 2023-08-08 | -17.87 |
| 2023-08-07 | -15.26 |
| 2023-08-04 | -12.85 |
| 2023-08-03 | -13.45 |
| 2023-08-02 | -10.84 |
| 2023-08-01 | -5.62 |
| 2023-07-31 | -1.00 |
| 2023-07-28 | -1.20 |
| 2023-07-27 | -1.41 |
| 2023-07-26 | -3.61 |
| 2023-07-25 | -2.01 |
| 2023-07-24 | -4.22 |
| 2023-07-21 | -6.22 |
| 2023-07-20 | -9.24 |
| 2023-07-19 | -7.43 |
| 2023-07-18 | -7.63 |
| 2023-07-14 | -10.84 |
| 2023-07-13 | -8.84 |
| 2023-07-12 | -11.04 |
| 2023-07-11 | -10.04 |
| 2023-07-10 | -10.44 |
| 2023-07-07 | -8.43 |
| 2023-07-06 | -7.23 |
| 2023-07-05 | -5.02 |
| 2023-07-04 | -2.81 |
| 2023-07-03 | -9.04 |
| 2023-06-30 | -15.66 |
| 2023-06-29 | -15.86 |
| 2023-06-28 | -16.47 |
| 2023-06-27 | -16.47 |
| 2023-06-26 | -19.28 |
| 2023-06-23 | -19.84 |
| 2023-06-21 | -15.66 |
| 2023-06-20 | -11.65 |
| 2023-06-19 | -6.43 |
| 2023-06-16 | -7.23 |
| 2023-06-15 | -8.23 |
| 2023-06-14 | -14.66 |
| 2023-06-13 | -12.05 |
| 2023-06-12 | -10.04 |
| 2023-06-09 | -5.82 |
| 2023-06-08 | -9.44 |
| 2023-06-07 | -8.84 |
| 2023-06-06 | 9.04 |
| 2023-06-05 | 12.65 |
| 2023-06-02 | 10.64 |
| 2023-06-01 | 3.61 |
| 2023-05-31 | 3.82 |
| 2023-05-30 | -0.60 |
| 2023-05-29 | -3.61 |
| 2023-05-25 | 3.41 |
| 2023-05-24 | 5.82 |
| 2023-05-23 | 6.22 |
| 2023-05-22 | 2.21 |
| 2023-05-19 | -0.20 |
| 2023-05-18 | 4.02 |
| 2023-05-17 | 1.41 |
| 2023-05-16 | 6.43 |
| 2023-05-15 | 4.22 |
| 2023-05-12 | 10.24 |
| 2023-05-11 | 15.86 |
| 2023-05-10 | 12.05 |
| 2023-05-09 | 10.44 |
| 2023-05-08 | 17.27 |
| 2023-05-05 | 13.45 |
| 2023-05-04 | 9.44 |
| 2023-05-03 | 3.61 |
| 2023-05-02 | 7.43 |
| 2023-04-28 | 9.44 |
| 2023-04-27 | 11.65 |
| 2023-04-26 | 14.06 |
| 2023-04-25 | 11.45 |
| 2023-04-24 | 15.66 |
| 2023-04-21 | 11.04 |
| 2023-04-20 | 15.86 |
| 2023-04-19 | 18.47 |
| 2023-04-18 | 21.49 |
| 2023-04-17 | 25.30 |
| 2023-04-14 | 26.51 |
| 2023-04-13 | 17.07 |
| 2023-04-12 | 14.86 |
| 2023-04-11 | 6.83 |
| 2023-04-06 | 4.02 |
| 2023-04-04 | 6.83 |
| 2023-04-03 | 6.83 |
| 2023-03-31 | 4.62 |
| 2023-03-30 | 8.63 |
| 2023-03-29 | 7.43 |
| 2023-03-28 | 1.61 |
| 2023-03-27 | -0.60 |
| 2023-03-24 | 0.00 |
| 2023-03-23 | -0.40 |
| 2023-03-22 | 0.60 |
| 2023-03-21 | 1.61 |
| 2023-03-20 | 3.21 |
| 2023-03-17 | 10.04 |
| 2023-03-16 | 1.20 |
| 2023-03-15 | 3.41 |
| 2023-03-14 | -4.62 |
| 2023-03-13 | 2.61 |
| 2023-03-10 | 7.43 |
| 2023-03-09 | 15.06 |
| 2023-03-08 | 18.88 |
| 2023-03-07 | 24.30 |
| 2023-03-06 | 30.32 |
| 2023-03-03 | 21.49 |
| 2023-03-02 | 29.32 |
| 2023-03-01 | 27.11 |
| 2023-02-28 | 12.85 |
| 2023-02-27 | 13.25 |
| 2023-02-24 | 13.25 |
| 2023-02-23 | 16.87 |
| 2023-02-22 | 15.26 |
| 2023-02-21 | 22.49 |
| 2023-02-20 | 27.51 |
| 2023-02-17 | 18.67 |
| 2023-02-16 | 17.27 |
| 2023-02-15 | 17.27 |
| 2023-02-14 | 25.70 |
| 2023-02-13 | 22.69 |
| 2023-02-10 | 20.68 |
| 2023-02-09 | 24.70 |
| 2023-02-08 | 26.10 |
| 2023-02-07 | 25.70 |
| 2023-02-06 | 22.09 |
| 2023-02-03 | 31.12 |
| 2023-02-02 | 33.53 |
| 2023-02-01 | 36.55 |
| 2023-01-31 | 29.72 |
| 2023-01-30 | 35.34 |
| 2023-01-27 | 42.17 |
| 2023-01-26 | 42.57 |
| 2023-01-20 | 44.78 |
| 2023-01-19 | 37.95 |
| 2023-01-18 | 41.37 |
| 2023-01-17 | 40.76 |
| 2023-01-16 | 43.37 |
| 2023-01-13 | 31.73 |
| 2023-01-12 | 29.32 |
| 2023-01-11 | 29.72 |
| 2023-01-10 | 33.33 |
| 2023-01-09 | 48.39 |
| 2023-01-06 | 43.98 |
| 2023-01-05 | 9.44 |
| 2023-01-04 | 4.82 |
| 2023-01-03 | 0.80 |
| 2022-12-30 | -1.20 |
| 2022-12-29 | -5.22 |
| 2022-12-28 | -5.02 |
| 2022-12-23 | -4.02 |
| 2022-12-22 | -4.62 |
| 2022-12-21 | -6.02 |
| 2022-12-20 | -6.83 |
| 2022-12-19 | -2.81 |
| 2022-12-16 | 2.81 |
| 2022-12-15 | 7.43 |
| 2022-12-14 | 13.65 |
| 2022-12-13 | 12.45 |
| 2022-12-12 | 12.45 |
| 2022-12-09 | 20.68 |
| 2022-12-08 | 10.24 |
| 2022-12-07 | 2.41 |
| 2022-12-06 | 9.24 |
| 2022-12-05 | 20.08 |
| 2022-12-02 | 14.06 |
| 2022-12-01 | 15.66 |
| 2022-11-30 | 9.24 |
| 2022-11-29 | 4.22 |
| 2022-11-28 | -2.01 |
| 2022-11-25 | -1.81 |
| 2022-11-24 | 3.21 |
| 2022-11-23 | 3.41 |
| 2022-11-22 | 3.01 |
| 2022-11-21 | 5.82 |
| 2022-11-18 | 8.84 |
| 2022-11-17 | 12.65 |
| 2022-11-16 | 18.07 |
| 2022-11-15 | 19.68 |
| 2022-11-14 | 21.49 |
| 2022-11-11 | -2.01 |
| 2022-11-10 | -8.63 |
| 2022-11-09 | -7.83 |
| 2022-11-08 | -1.00 |
| 2022-11-07 | 1.20 |
| 2022-11-04 | -6.02 |
| 2022-11-03 | -15.06 |
| 2022-11-02 | -15.66 |
| 2022-11-01 | -23.69 |
| 2022-10-31 | -27.39 |
| 2022-10-28 | -31.08 |
| 2022-10-27 | -21.69 |
| 2022-10-26 | -25.62 |
| 2022-10-25 | -26.91 |
| 2022-10-24 | -23.69 |
| 2022-10-21 | -13.25 |
| 2022-10-20 | -18.67 |
| 2022-10-19 | -7.43 |
| 2022-10-18 | -4.02 |
| 2022-10-17 | -8.63 |
| 2022-10-14 | -8.63 |
| 2022-10-13 | -10.04 |
| 2022-10-12 | -8.84 |
| 2022-10-11 | -3.41 |
| 2022-10-10 | 3.21 |
| 2022-10-07 | 9.44 |
| 2022-10-06 | 18.47 |
| 2022-10-05 | 16.87 |
| 2022-10-03 | 5.82 |
| 2022-09-30 | 10.04 |
| 2022-09-29 | 16.87 |
| 2022-09-28 | 19.68 |
| 2022-09-27 | 21.29 |
| 2022-09-26 | 18.47 |
| 2022-09-23 | 20.68 |
| 2022-09-22 | 37.35 |
| 2022-09-21 | 51.61 |
| 2022-09-20 | 48.39 |
| 2022-09-19 | 49.20 |
| 2022-09-16 | 50.40 |
| 2022-09-15 | 58.23 |
| 2022-09-14 | 60.64 |
| 2022-09-13 | 67.67 |
| 2022-09-09 | 46.18 |
| 2022-09-08 | 44.18 |
| 2022-09-07 | 56.02 |
| 2022-09-06 | 45.98 |
| 2022-09-05 | 47.39 |
| 2022-09-02 | 47.99 |
| 2022-09-01 | 49.20 |
| 2022-08-31 | 42.37 |
| 2022-08-30 | 38.35 |
| 2022-08-29 | 44.98 |
| 2022-08-26 | 43.98 |
| 2022-08-25 | 41.77 |
| 2022-08-24 | 31.93 |
| 2022-08-23 | 34.54 |
| 2022-08-22 | 36.75 |
| 2022-08-19 | 35.14 |
| 2022-08-18 | 37.55 |
| 2022-08-17 | 42.97 |
| 2022-08-16 | 41.77 |
| 2022-08-15 | 37.75 |
| 2022-08-12 | 42.77 |
| 2022-08-11 | 45.78 |
| 2022-08-10 | 41.37 |
| 2022-08-09 | 51.00 |
| 2022-08-08 | 41.77 |
| 2022-08-05 | 30.92 |
| 2022-08-04 | 23.49 |
| 2022-08-03 | 22.49 |
| 2022-08-02 | 21.69 |
| 2022-08-01 | 26.10 |
| 2022-07-29 | 28.71 |
| 2022-07-28 | 36.55 |
| 2022-07-27 | 37.55 |
| 2022-07-26 | 37.15 |
| 2022-07-25 | 36.75 |
| 2022-07-22 | 41.37 |
| 2022-07-21 | 35.74 |
| 2022-07-20 | 38.76 |
| 2022-07-19 | 29.52 |
| 2022-07-18 | 25.30 |
| 2022-07-15 | 16.87 |
| 2022-07-14 | 23.49 |
| 2022-07-13 | 17.47 |
| 2022-07-12 | 19.08 |
| 2022-07-11 | 20.08 |
| 2022-07-08 | 17.27 |
| 2022-07-07 | 15.66 |
| 2022-07-06 | 25.10 |
| 2022-07-05 | 22.89 |
| 2022-07-04 | 23.49 |
| 2022-06-30 | 7.43 |
| 2022-06-29 | 6.83 |
| 2022-06-28 | 9.44 |
| 2022-06-27 | 10.84 |
| 2022-06-24 | 3.61 |
| 2022-06-23 | -4.62 |
| 2022-06-22 | -11.04 |
| 2022-06-21 | -10.64 |
| 2022-06-20 | -18.67 |
| 2022-06-17 | -25.22 |
| 2022-06-16 | -26.43 |
| 2022-06-15 | -22.17 |
| 2022-06-14 | -20.16 |
| 2022-06-13 | -19.76 |
| 2022-06-10 | -12.65 |
| 2022-06-09 | -8.84 |
| 2022-06-08 | -9.64 |
| 2022-06-07 | -13.86 |
| 2022-06-06 | -5.22 |
| 2022-06-02 | -7.83 |
| 2022-06-01 | -7.63 |
| 2022-05-31 | 0.00 |
Copyright & disclaimer, Privacy policy