Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 48.61 |
| 2025-11-06 | 50.08 |
| 2025-11-05 | 46.92 |
| 2025-11-04 | 46.92 |
| 2025-11-03 | 48.16 |
| 2025-10-31 | 47.04 |
| 2025-10-30 | 48.95 |
| 2025-10-28 | 49.12 |
| 2025-10-27 | 49.45 |
| 2025-10-24 | 48.13 |
| 2025-10-23 | 47.02 |
| 2025-10-22 | 46.03 |
| 2025-10-21 | 47.58 |
| 2025-10-20 | 46.58 |
| 2025-10-17 | 42.93 |
| 2025-10-16 | 46.69 |
| 2025-10-15 | 46.80 |
| 2025-10-14 | 44.37 |
| 2025-10-13 | 46.69 |
| 2025-10-10 | 49.01 |
| 2025-10-09 | 51.44 |
| 2025-10-08 | 51.78 |
| 2025-10-06 | 52.44 |
| 2025-10-03 | 53.54 |
| 2025-10-02 | 54.54 |
| 2025-09-30 | 52.11 |
| 2025-09-29 | 50.56 |
| 2025-09-26 | 48.02 |
| 2025-09-25 | 50.01 |
| 2025-09-24 | 50.23 |
| 2025-09-23 | 48.13 |
| 2025-09-22 | 49.01 |
| 2025-09-19 | 50.34 |
| 2025-09-18 | 50.23 |
| 2025-09-17 | 52.11 |
| 2025-09-16 | 49.56 |
| 2025-09-15 | 49.68 |
| 2025-09-12 | 49.23 |
| 2025-09-11 | 47.69 |
| 2025-09-10 | 48.13 |
| 2025-09-09 | 46.69 |
| 2025-09-08 | 44.81 |
| 2025-09-05 | 43.60 |
| 2025-09-04 | 41.61 |
| 2025-09-03 | 43.15 |
| 2025-09-02 | 43.93 |
| 2025-09-01 | 44.59 |
| 2025-08-29 | 41.61 |
| 2025-08-28 | 40.94 |
| 2025-08-27 | 42.05 |
| 2025-08-26 | 43.82 |
| 2025-08-25 | 45.70 |
| 2025-08-22 | 42.82 |
| 2025-08-21 | 41.61 |
| 2025-08-20 | 41.83 |
| 2025-08-19 | 41.61 |
| 2025-08-18 | 41.83 |
| 2025-08-15 | 42.60 |
| 2025-08-14 | 43.82 |
| 2025-08-13 | 44.15 |
| 2025-08-12 | 40.83 |
| 2025-08-11 | 40.39 |
| 2025-08-08 | 40.28 |
| 2025-08-07 | 41.27 |
| 2025-08-06 | 40.50 |
| 2025-08-05 | 40.17 |
| 2025-08-04 | 39.28 |
| 2025-08-01 | 38.07 |
| 2025-07-31 | 39.62 |
| 2025-07-30 | 41.83 |
| 2025-07-29 | 43.82 |
| 2025-07-28 | 44.04 |
| 2025-07-25 | 43.04 |
| 2025-07-24 | 44.59 |
| 2025-07-23 | 43.82 |
| 2025-07-22 | 41.50 |
| 2025-07-21 | 40.72 |
| 2025-07-18 | 39.95 |
| 2025-07-17 | 38.18 |
| 2025-07-16 | 38.07 |
| 2025-07-15 | 38.62 |
| 2025-07-14 | 36.52 |
| 2025-07-11 | 36.08 |
| 2025-07-10 | 35.53 |
| 2025-07-09 | 34.75 |
| 2025-07-08 | 36.19 |
| 2025-07-07 | 34.64 |
| 2025-07-04 | 34.86 |
| 2025-07-03 | 35.64 |
| 2025-07-02 | 36.19 |
| 2025-06-30 | 35.53 |
| 2025-06-27 | 36.52 |
| 2025-06-26 | 36.85 |
| 2025-06-25 | 37.63 |
| 2025-06-24 | 35.97 |
| 2025-06-23 | 33.20 |
| 2025-06-20 | 32.21 |
| 2025-06-19 | 30.66 |
| 2025-06-18 | 33.32 |
| 2025-06-17 | 34.86 |
| 2025-06-16 | 35.30 |
| 2025-06-13 | 34.09 |
| 2025-06-12 | 35.19 |
| 2025-06-11 | 36.74 |
| 2025-06-10 | 35.42 |
| 2025-06-09 | 35.42 |
| 2025-06-06 | 33.54 |
| 2025-06-05 | 33.76 |
| 2025-06-04 | 32.43 |
| 2025-06-03 | 31.66 |
| 2025-06-02 | 29.78 |
| 2025-05-30 | 30.33 |
| 2025-05-29 | 31.88 |
| 2025-05-28 | 30.22 |
| 2025-05-27 | 30.77 |
| 2025-05-26 | 30.00 |
| 2025-05-23 | 31.66 |
| 2025-05-22 | 31.33 |
| 2025-05-21 | 32.98 |
| 2025-05-20 | 31.99 |
| 2025-05-19 | 30.11 |
| 2025-05-16 | 30.22 |
| 2025-05-15 | 30.77 |
| 2025-05-14 | 31.66 |
| 2025-05-13 | 28.56 |
| 2025-05-12 | 31.21 |
| 2025-05-09 | 27.46 |
| 2025-05-08 | 26.79 |
| 2025-05-07 | 26.24 |
| 2025-05-06 | 26.24 |
| 2025-05-02 | 25.25 |
| 2025-04-30 | 23.03 |
| 2025-04-29 | 22.37 |
| 2025-04-28 | 22.15 |
| 2025-04-25 | 22.15 |
| 2025-04-24 | 21.60 |
| 2025-04-23 | 22.59 |
| 2025-04-22 | 19.85 |
| 2025-04-17 | 18.87 |
| 2025-04-16 | 16.79 |
| 2025-04-15 | 19.09 |
| 2025-04-14 | 18.87 |
| 2025-04-11 | 16.13 |
| 2025-04-10 | 14.93 |
| 2025-04-09 | 12.41 |
| 2025-04-08 | 11.20 |
| 2025-04-07 | 9.67 |
| 2025-04-03 | 26.64 |
| 2025-04-02 | 28.72 |
| 2025-04-01 | 28.61 |
| 2025-03-31 | 28.39 |
| 2025-03-28 | 29.81 |
| 2025-03-27 | 30.69 |
| 2025-03-26 | 30.14 |
| 2025-03-25 | 29.48 |
| 2025-03-24 | 32.44 |
| 2025-03-21 | 31.34 |
| 2025-03-20 | 34.30 |
| 2025-03-19 | 37.25 |
| 2025-03-18 | 37.04 |
| 2025-03-17 | 33.86 |
| 2025-03-14 | 32.77 |
| 2025-03-13 | 30.03 |
| 2025-03-12 | 31.23 |
| 2025-03-11 | 31.56 |
| 2025-03-10 | 31.78 |
| 2025-03-07 | 34.19 |
| 2025-03-06 | 34.74 |
| 2025-03-05 | 30.25 |
| 2025-03-04 | 26.64 |
| 2025-03-03 | 27.08 |
| 2025-02-28 | 26.75 |
| 2025-02-27 | 31.02 |
| 2025-02-26 | 31.13 |
| 2025-02-25 | 27.19 |
| 2025-02-24 | 28.83 |
| 2025-02-21 | 29.59 |
| 2025-02-20 | 24.56 |
| 2025-02-19 | 26.64 |
| 2025-02-18 | 26.86 |
| 2025-02-17 | 24.89 |
| 2025-02-14 | 24.89 |
| 2025-02-13 | 20.40 |
| 2025-02-12 | 20.73 |
| 2025-02-11 | 17.77 |
| 2025-02-10 | 18.87 |
| 2025-02-07 | 16.79 |
| 2025-02-06 | 15.47 |
| 2025-02-05 | 13.83 |
| 2025-02-04 | 14.93 |
| 2025-02-03 | 11.86 |
| 2025-01-28 | 11.86 |
| 2025-01-27 | 11.64 |
| 2025-01-24 | 10.88 |
| 2025-01-23 | 8.91 |
| 2025-01-22 | 9.29 |
| 2025-01-21 | 11.20 |
| 2025-01-20 | 10.11 |
| 2025-01-17 | 8.30 |
| 2025-01-16 | 8.09 |
| 2025-01-15 | 6.61 |
| 2025-01-14 | 6.39 |
| 2025-01-13 | 4.47 |
| 2025-01-10 | 5.46 |
| 2025-01-09 | 6.33 |
| 2025-01-08 | 6.55 |
| 2025-01-07 | 7.43 |
| 2025-01-06 | 8.80 |
| 2025-01-03 | 9.13 |
| 2025-01-02 | 8.25 |
| 2024-12-31 | 10.88 |
| 2024-12-30 | 10.44 |
| 2024-12-27 | 10.66 |
| 2024-12-24 | 11.10 |
| 2024-12-23 | 9.56 |
| 2024-12-20 | 8.85 |
| 2024-12-19 | 9.02 |
| 2024-12-18 | 9.67 |
| 2024-12-17 | 8.91 |
| 2024-12-16 | 9.07 |
| 2024-12-13 | 9.89 |
| 2024-12-12 | 12.41 |
| 2024-12-11 | 11.20 |
| 2024-12-10 | 12.08 |
| 2024-12-09 | 12.52 |
| 2024-12-06 | 9.67 |
| 2024-12-05 | 7.92 |
| 2024-12-04 | 8.80 |
| 2024-12-03 | 8.80 |
| 2024-12-02 | 8.03 |
| 2024-11-29 | 7.26 |
| 2024-11-28 | 6.72 |
| 2024-11-27 | 8.14 |
| 2024-11-26 | 5.46 |
| 2024-11-25 | 5.57 |
| 2024-11-22 | 5.84 |
| 2024-11-21 | 7.92 |
| 2024-11-20 | 8.47 |
| 2024-11-19 | 8.30 |
| 2024-11-18 | 7.87 |
| 2024-11-15 | 6.99 |
| 2024-11-14 | 6.99 |
| 2024-11-13 | 9.13 |
| 2024-11-12 | 9.29 |
| 2024-11-11 | 12.52 |
| 2024-11-08 | 13.94 |
| 2024-11-07 | 15.36 |
| 2024-11-06 | 12.96 |
| 2024-11-05 | 15.58 |
| 2024-11-04 | 13.17 |
| 2024-11-01 | 12.85 |
| 2024-10-31 | 11.97 |
| 2024-10-30 | 11.97 |
| 2024-10-29 | 13.83 |
| 2024-10-28 | 13.30 |
| 2024-10-25 | 13.41 |
| 2024-10-24 | 12.77 |
| 2024-10-23 | 14.15 |
| 2024-10-22 | 12.77 |
| 2024-10-21 | 12.66 |
| 2024-10-18 | 14.26 |
| 2024-10-17 | 10.32 |
| 2024-10-16 | 11.49 |
| 2024-10-15 | 11.92 |
| 2024-10-14 | 15.85 |
| 2024-10-10 | 16.70 |
| 2024-10-09 | 13.30 |
| 2024-10-08 | 15.00 |
| 2024-10-07 | 26.48 |
| 2024-10-04 | 24.67 |
| 2024-10-03 | 21.27 |
| 2024-10-02 | 22.97 |
| 2024-09-30 | 15.96 |
| 2024-09-27 | 13.41 |
| 2024-09-26 | 9.79 |
| 2024-09-25 | 5.44 |
| 2024-09-24 | 4.90 |
| 2024-09-23 | 0.71 |
| 2024-09-20 | 0.65 |
| 2024-09-19 | -0.52 |
| 2024-09-17 | -2.48 |
| 2024-09-16 | -3.65 |
| 2024-09-13 | -3.97 |
| 2024-09-12 | -4.66 |
| 2024-09-11 | -5.57 |
| 2024-09-10 | -4.82 |
| 2024-09-09 | -5.19 |
| 2024-09-05 | -3.86 |
| 2024-09-04 | -3.92 |
| 2024-09-03 | -2.86 |
| 2024-09-02 | -2.75 |
| 2024-08-30 | -1.10 |
| 2024-08-29 | -2.38 |
| 2024-08-28 | -2.75 |
| 2024-08-27 | -1.85 |
| 2024-08-26 | -2.38 |
| 2024-08-23 | -3.23 |
| 2024-08-22 | -3.17 |
| 2024-08-21 | -4.56 |
| 2024-08-20 | -3.92 |
| 2024-08-19 | -3.55 |
| 2024-08-16 | -4.29 |
| 2024-08-15 | -5.99 |
| 2024-08-14 | -6.15 |
| 2024-08-13 | -5.78 |
| 2024-08-12 | -6.15 |
| 2024-08-09 | -6.15 |
| 2024-08-08 | -7.32 |
| 2024-08-07 | -7.37 |
| 2024-08-06 | -8.59 |
| 2024-08-05 | -8.33 |
| 2024-08-02 | -6.95 |
| 2024-08-01 | -5.14 |
| 2024-07-31 | -4.56 |
| 2024-07-30 | -6.73 |
| 2024-07-29 | -5.19 |
| 2024-07-26 | -6.73 |
| 2024-07-25 | -6.63 |
| 2024-07-24 | -4.98 |
| 2024-07-23 | -4.24 |
| 2024-07-22 | -3.17 |
| 2024-07-19 | -4.45 |
| 2024-07-18 | -2.59 |
| 2024-07-17 | -2.86 |
| 2024-07-16 | -2.86 |
| 2024-07-15 | -1.26 |
| 2024-07-12 | 0.23 |
| 2024-07-11 | -2.22 |
| 2024-07-10 | -4.24 |
| 2024-07-09 | -4.08 |
| 2024-07-08 | -3.92 |
| 2024-07-05 | -2.96 |
| 2024-07-04 | -1.63 |
| 2024-07-03 | -2.22 |
| 2024-07-02 | -3.33 |
| 2024-06-28 | -3.71 |
| 2024-06-27 | -3.65 |
| 2024-06-26 | -1.85 |
| 2024-06-25 | -2.06 |
| 2024-06-24 | -2.22 |
| 2024-06-21 | -2.22 |
| 2024-06-20 | -0.57 |
| 2024-06-19 | -0.04 |
| 2024-06-18 | -2.80 |
| 2024-06-17 | -2.75 |
| 2024-06-14 | -2.91 |
| 2024-06-13 | -1.90 |
| 2024-06-12 | -2.80 |
| 2024-06-11 | -1.69 |
| 2024-06-07 | -0.84 |
| 2024-06-06 | -0.30 |
| 2024-06-05 | -0.84 |
| 2024-06-04 | -0.84 |
| 2024-06-03 | -1.05 |
| 2024-05-31 | -2.75 |
| 2024-05-30 | -1.90 |
| 2024-05-29 | -0.57 |
| 2024-05-28 | 1.08 |
| 2024-05-27 | 0.97 |
| 2024-05-24 | -0.14 |
| 2024-05-23 | 1.08 |
| 2024-05-22 | 2.78 |
| 2024-05-21 | 2.83 |
| 2024-05-20 | 5.28 |
| 2024-05-17 | 4.80 |
| 2024-05-16 | 3.79 |
| 2024-05-14 | 2.19 |
| 2024-05-13 | 2.41 |
| 2024-05-10 | 1.61 |
| 2024-05-09 | -0.78 |
| 2024-05-08 | -2.16 |
| 2024-05-07 | -1.37 |
| 2024-05-06 | -0.73 |
| 2024-05-03 | -1.37 |
| 2024-05-02 | -2.70 |
| 2024-04-30 | -5.19 |
| 2024-04-29 | -5.30 |
| 2024-04-26 | -5.67 |
| 2024-04-25 | -7.73 |
| 2024-04-24 | -8.15 |
| 2024-04-23 | -10.10 |
| 2024-04-22 | -11.94 |
| 2024-04-19 | -13.21 |
| 2024-04-18 | -12.36 |
| 2024-04-17 | -13.15 |
| 2024-04-16 | -13.10 |
| 2024-04-15 | -11.36 |
| 2024-04-12 | -10.57 |
| 2024-04-11 | -8.62 |
| 2024-04-10 | -8.36 |
| 2024-04-09 | -9.99 |
| 2024-04-08 | -10.57 |
| 2024-04-05 | -10.73 |
| 2024-04-03 | -10.73 |
| 2024-04-02 | -9.62 |
| 2024-03-28 | -11.73 |
| 2024-03-27 | -12.42 |
| 2024-03-26 | -11.26 |
| 2024-03-25 | -12.10 |
| 2024-03-22 | -11.94 |
| 2024-03-21 | -9.89 |
| 2024-03-20 | -11.63 |
| 2024-03-19 | -11.73 |
| 2024-03-18 | -10.63 |
| 2024-03-15 | -10.68 |
| 2024-03-14 | -9.52 |
| 2024-03-13 | -8.73 |
| 2024-03-12 | -8.73 |
| 2024-03-11 | -11.52 |
| 2024-03-08 | -12.73 |
| 2024-03-07 | -13.47 |
| 2024-03-06 | -12.52 |
| 2024-03-05 | -14.10 |
| 2024-03-04 | -11.78 |
| 2024-03-01 | -11.89 |
| 2024-02-29 | -12.36 |
| 2024-02-28 | -12.10 |
| 2024-02-27 | -10.63 |
| 2024-02-26 | -11.63 |
| 2024-02-23 | -11.05 |
| 2024-02-22 | -10.84 |
| 2024-02-21 | -12.26 |
| 2024-02-20 | -13.68 |
| 2024-02-19 | -14.16 |
| 2024-02-16 | -13.05 |
| 2024-02-15 | -15.26 |
| 2024-02-14 | -15.58 |
| 2024-02-09 | -16.42 |
| 2024-02-08 | -15.68 |
| 2024-02-07 | -14.63 |
| 2024-02-06 | -14.21 |
| 2024-02-05 | -17.63 |
| 2024-02-02 | -17.48 |
| 2024-02-01 | -17.05 |
| 2024-01-31 | -17.69 |
| 2024-01-30 | -16.58 |
| 2024-01-29 | -14.47 |
| 2024-01-26 | -15.16 |
| 2024-01-25 | -13.84 |
| 2024-01-24 | -15.37 |
| 2024-01-23 | -18.42 |
| 2024-01-22 | -20.37 |
| 2024-01-19 | -18.64 |
| 2024-01-18 | -18.16 |
| 2024-01-17 | -18.85 |
| 2024-01-16 | -15.68 |
| 2024-01-15 | -13.68 |
| 2024-01-12 | -13.63 |
| 2024-01-11 | -13.26 |
| 2024-01-10 | -14.37 |
| 2024-01-09 | -13.89 |
| 2024-01-08 | -13.79 |
| 2024-01-05 | -12.10 |
| 2024-01-04 | -11.42 |
| 2024-01-03 | -11.52 |
| 2024-01-02 | -10.73 |
| 2023-12-29 | -9.41 |
| 2023-12-28 | -9.20 |
| 2023-12-27 | -11.68 |
| 2023-12-22 | -13.21 |
| 2023-12-21 | -11.57 |
| 2023-12-20 | -11.68 |
| 2023-12-19 | -12.36 |
| 2023-12-18 | -11.68 |
| 2023-12-15 | -10.73 |
| 2023-12-14 | -12.84 |
| 2023-12-13 | -13.79 |
| 2023-12-12 | -13.00 |
| 2023-12-11 | -13.89 |
| 2023-12-08 | -13.26 |
| 2023-12-07 | -13.21 |
| 2023-12-06 | -12.58 |
| 2023-12-05 | -13.26 |
| 2023-12-04 | -11.52 |
| 2023-12-01 | -10.57 |
| 2023-11-30 | -9.41 |
| 2023-11-29 | -9.73 |
| 2023-11-28 | -7.78 |
| 2023-11-27 | -6.88 |
| 2023-11-24 | -6.78 |
| 2023-11-23 | -4.83 |
| 2023-11-22 | -5.88 |
| 2023-11-21 | -5.99 |
| 2023-11-20 | -5.67 |
| 2023-11-17 | -7.41 |
| 2023-11-16 | -5.41 |
| 2023-11-15 | -4.09 |
| 2023-11-14 | -7.62 |
| 2023-11-13 | -7.46 |
| 2023-11-10 | -8.78 |
| 2023-11-09 | -7.09 |
| 2023-11-08 | -6.99 |
| 2023-11-07 | -6.41 |
| 2023-11-06 | -4.78 |
| 2023-11-03 | -6.41 |
| 2023-11-02 | -8.68 |
| 2023-11-01 | -9.41 |
| 2023-10-31 | -9.26 |
| 2023-10-30 | -7.62 |
| 2023-10-27 | -7.62 |
| 2023-10-26 | -9.61 |
| 2023-10-25 | -9.36 |
| 2023-10-24 | -10.07 |
| 2023-10-20 | -9.10 |
| 2023-10-19 | -8.49 |
| 2023-10-18 | -6.09 |
| 2023-10-17 | -5.99 |
| 2023-10-16 | -6.65 |
| 2023-10-13 | -5.78 |
| 2023-10-12 | -3.64 |
| 2023-10-11 | -5.22 |
| 2023-10-10 | -6.40 |
| 2023-10-09 | -7.16 |
| 2023-10-06 | -7.31 |
| 2023-10-05 | -8.85 |
| 2023-10-04 | -9.00 |
| 2023-10-03 | -8.34 |
| 2023-09-29 | -5.78 |
| 2023-09-28 | -8.03 |
| 2023-09-27 | -6.75 |
| 2023-09-26 | -7.57 |
| 2023-09-25 | -6.29 |
| 2023-09-22 | -4.45 |
| 2023-09-21 | -6.60 |
| 2023-09-20 | -5.42 |
| 2023-09-19 | -4.81 |
| 2023-09-18 | -5.27 |
| 2023-09-15 | -3.94 |
| 2023-09-14 | -4.45 |
| 2023-09-13 | -4.71 |
| 2023-09-12 | -4.66 |
| 2023-09-11 | -4.35 |
| 2023-09-07 | -3.99 |
| 2023-09-06 | -2.82 |
| 2023-09-05 | -2.82 |
| 2023-09-04 | -0.77 |
| 2023-08-31 | -3.28 |
| 2023-08-30 | -2.92 |
| 2023-08-29 | -2.77 |
| 2023-08-28 | -4.71 |
| 2023-08-25 | -5.42 |
| 2023-08-24 | -4.15 |
| 2023-08-23 | -5.94 |
| 2023-08-22 | -6.40 |
| 2023-08-21 | -7.26 |
| 2023-08-18 | -5.58 |
| 2023-08-17 | -3.53 |
| 2023-08-16 | -3.69 |
| 2023-08-15 | -2.36 |
| 2023-08-14 | -1.39 |
| 2023-08-11 | 0.25 |
| 2023-08-10 | 1.06 |
| 2023-08-09 | 0.96 |
| 2023-08-08 | 0.60 |
| 2023-08-07 | 2.39 |
| 2023-08-04 | 2.39 |
| 2023-08-03 | 1.68 |
| 2023-08-02 | 2.14 |
| 2023-08-01 | 4.95 |
| 2023-07-31 | 4.95 |
| 2023-07-28 | 4.33 |
| 2023-07-27 | 2.80 |
| 2023-07-26 | 1.47 |
| 2023-07-25 | 1.78 |
| 2023-07-24 | -2.10 |
| 2023-07-21 | 0.09 |
| 2023-07-20 | -0.88 |
| 2023-07-19 | -0.67 |
| 2023-07-18 | -0.32 |
| 2023-07-14 | 1.68 |
| 2023-07-13 | 1.42 |
| 2023-07-12 | -1.08 |
| 2023-07-11 | -2.21 |
| 2023-07-10 | -3.02 |
| 2023-07-07 | -3.64 |
| 2023-07-06 | -2.82 |
| 2023-07-05 | -0.52 |
| 2023-07-04 | 0.96 |
| 2023-07-03 | 0.35 |
| 2023-06-30 | -1.64 |
| 2023-06-29 | -1.54 |
| 2023-06-28 | -0.21 |
| 2023-06-27 | -0.47 |
| 2023-06-26 | -2.15 |
| 2023-06-23 | -1.80 |
| 2023-06-21 | -0.11 |
| 2023-06-20 | 1.78 |
| 2023-06-19 | 3.21 |
| 2023-06-16 | 3.93 |
| 2023-06-15 | 2.90 |
| 2023-06-14 | 0.66 |
| 2023-06-13 | 1.32 |
| 2023-06-12 | 0.66 |
| 2023-06-09 | 0.45 |
| 2023-06-08 | -0.11 |
| 2023-06-07 | -0.42 |
| 2023-06-06 | -1.34 |
| 2023-06-05 | -1.13 |
| 2023-06-02 | -1.95 |
| 2023-06-01 | -5.83 |
| 2023-05-31 | -5.58 |
| 2023-05-30 | -3.84 |
| 2023-05-29 | -4.04 |
| 2023-05-25 | -3.07 |
| 2023-05-24 | -1.34 |
| 2023-05-23 | 0.14 |
| 2023-05-22 | 1.37 |
| 2023-05-19 | 0.14 |
| 2023-05-18 | 1.58 |
| 2023-05-17 | 0.60 |
| 2023-05-16 | 2.80 |
| 2023-05-15 | 2.80 |
| 2023-05-12 | 0.91 |
| 2023-05-11 | 1.47 |
| 2023-05-10 | 1.52 |
| 2023-05-09 | 1.98 |
| 2023-05-08 | 4.23 |
| 2023-05-05 | 3.01 |
| 2023-05-04 | 2.50 |
| 2023-05-03 | 1.06 |
| 2023-05-02 | 2.14 |
| 2023-04-28 | 2.19 |
| 2023-04-27 | 1.88 |
| 2023-04-26 | 1.32 |
| 2023-04-25 | 0.76 |
| 2023-04-24 | 2.49 |
| 2023-04-21 | 2.90 |
| 2023-04-20 | 4.73 |
| 2023-04-19 | 4.53 |
| 2023-04-18 | 5.95 |
| 2023-04-17 | 6.86 |
| 2023-04-14 | 5.24 |
| 2023-04-13 | 4.53 |
| 2023-04-12 | 4.32 |
| 2023-04-11 | 5.34 |
| 2023-04-06 | 4.42 |
| 2023-04-04 | 4.12 |
| 2023-04-03 | 4.73 |
| 2023-03-31 | 4.63 |
| 2023-03-30 | 4.32 |
| 2023-03-29 | 3.61 |
| 2023-03-28 | 1.68 |
| 2023-03-27 | 0.51 |
| 2023-03-24 | 2.19 |
| 2023-03-23 | 3.00 |
| 2023-03-22 | 0.66 |
| 2023-03-21 | -1.07 |
| 2023-03-20 | -2.34 |
| 2023-03-17 | 0.36 |
| 2023-03-16 | -1.22 |
| 2023-03-15 | 0.56 |
| 2023-03-14 | -1.07 |
| 2023-03-13 | 1.27 |
| 2023-03-10 | -0.91 |
| 2023-03-09 | 2.49 |
| 2023-03-08 | 2.90 |
| 2023-03-07 | 5.34 |
| 2023-03-06 | 5.75 |
| 2023-03-03 | 5.64 |
| 2023-03-02 | 4.73 |
| 2023-03-01 | 5.54 |
| 2023-02-28 | 1.63 |
| 2023-02-27 | 2.09 |
| 2023-02-24 | 2.90 |
| 2023-02-23 | 4.12 |
| 2023-02-22 | 4.42 |
| 2023-02-21 | 5.14 |
| 2023-02-20 | 6.76 |
| 2023-02-17 | 6.15 |
| 2023-02-16 | 7.47 |
| 2023-02-15 | 6.46 |
| 2023-02-14 | 7.98 |
| 2023-02-13 | 8.49 |
| 2023-02-10 | 8.29 |
| 2023-02-09 | 10.63 |
| 2023-02-08 | 8.90 |
| 2023-02-07 | 8.90 |
| 2023-02-06 | 8.59 |
| 2023-02-03 | 10.73 |
| 2023-02-02 | 12.25 |
| 2023-02-01 | 12.76 |
| 2023-01-31 | 11.85 |
| 2023-01-30 | 12.97 |
| 2023-01-27 | 15.81 |
| 2023-01-26 | 15.51 |
| 2023-01-20 | 12.76 |
| 2023-01-19 | 10.73 |
| 2023-01-18 | 10.93 |
| 2023-01-17 | 10.32 |
| 2023-01-16 | 11.03 |
| 2023-01-13 | 11.13 |
| 2023-01-12 | 10.02 |
| 2023-01-11 | 9.71 |
| 2023-01-10 | 9.10 |
| 2023-01-09 | 9.30 |
| 2023-01-06 | 7.37 |
| 2023-01-05 | 7.68 |
| 2023-01-04 | 6.36 |
| 2023-01-03 | 3.00 |
| 2022-12-30 | 1.27 |
| 2022-12-29 | 0.92 |
| 2022-12-28 | 1.88 |
| 2022-12-23 | 0.15 |
| 2022-12-22 | 0.61 |
| 2022-12-21 | -1.93 |
| 2022-12-20 | -2.34 |
| 2022-12-19 | -0.81 |
| 2022-12-16 | -0.25 |
| 2022-12-15 | -0.81 |
| 2022-12-14 | 0.66 |
| 2022-12-13 | 0.31 |
| 2022-12-12 | -0.46 |
| 2022-12-09 | 1.68 |
| 2022-12-08 | -0.56 |
| 2022-12-07 | -3.51 |
| 2022-12-06 | -0.46 |
| 2022-12-05 | -0.51 |
| 2022-12-02 | -4.57 |
| 2022-12-01 | -3.81 |
| 2022-11-30 | -4.93 |
| 2022-11-29 | -6.86 |
| 2022-11-28 | -11.44 |
| 2022-11-25 | -10.12 |
| 2022-11-24 | -9.61 |
| 2022-11-23 | -10.42 |
| 2022-11-22 | -10.93 |
| 2022-11-21 | -9.66 |
| 2022-11-18 | -8.08 |
| 2022-11-17 | -7.73 |
| 2022-11-16 | -6.66 |
| 2022-11-15 | -6.20 |
| 2022-11-14 | -10.01 |
| 2022-11-11 | -11.44 |
| 2022-11-10 | -17.64 |
| 2022-11-09 | -16.32 |
| 2022-11-08 | -15.25 |
| 2022-11-07 | -15.20 |
| 2022-11-04 | -17.49 |
| 2022-11-03 | -21.61 |
| 2022-11-02 | -19.11 |
| 2022-11-01 | -20.94 |
| 2022-10-31 | -24.66 |
| 2022-10-28 | -24.05 |
| 2022-10-27 | -21.15 |
| 2022-10-26 | -21.64 |
| 2022-10-25 | -22.37 |
| 2022-10-24 | -22.37 |
| 2022-10-21 | -17.22 |
| 2022-10-20 | -16.98 |
| 2022-10-19 | -15.75 |
| 2022-10-18 | -13.84 |
| 2022-10-17 | -15.41 |
| 2022-10-14 | -15.46 |
| 2022-10-13 | -16.29 |
| 2022-10-12 | -14.87 |
| 2022-10-11 | -14.18 |
| 2022-10-10 | -12.41 |
| 2022-10-07 | -9.81 |
| 2022-10-06 | -8.44 |
| 2022-10-05 | -8.10 |
| 2022-10-03 | -13.10 |
| 2022-09-30 | -12.22 |
| 2022-09-29 | -12.66 |
| 2022-09-28 | -12.17 |
| 2022-09-27 | -9.13 |
| 2022-09-26 | -9.22 |
| 2022-09-23 | -8.83 |
| 2022-09-22 | -7.70 |
| 2022-09-21 | -6.23 |
| 2022-09-20 | -4.61 |
| 2022-09-19 | -5.84 |
| 2022-09-16 | -4.81 |
| 2022-09-15 | -4.02 |
| 2022-09-14 | -4.32 |
| 2022-09-13 | -2.01 |
| 2022-09-09 | -1.86 |
| 2022-09-08 | -4.42 |
| 2022-09-07 | -3.48 |
| 2022-09-06 | -2.80 |
| 2022-09-05 | -2.85 |
| 2022-09-02 | -1.67 |
| 2022-09-01 | -0.88 |
| 2022-08-31 | 0.59 |
| 2022-08-30 | 0.59 |
| 2022-08-29 | 0.69 |
| 2022-08-26 | 1.57 |
| 2022-08-25 | 0.59 |
| 2022-08-24 | -2.85 |
| 2022-08-23 | -1.67 |
| 2022-08-22 | -0.49 |
| 2022-08-19 | -0.29 |
| 2022-08-18 | -0.49 |
| 2022-08-17 | 0.20 |
| 2022-08-16 | -0.20 |
| 2022-08-15 | 0.98 |
| 2022-08-12 | 1.67 |
| 2022-08-11 | 0.98 |
| 2022-08-10 | -1.18 |
| 2022-08-09 | 0.59 |
| 2022-08-08 | 0.88 |
| 2022-08-05 | 1.57 |
| 2022-08-04 | 1.47 |
| 2022-08-03 | -0.49 |
| 2022-08-02 | -0.88 |
| 2022-08-01 | 1.47 |
| 2022-07-29 | 1.47 |
| 2022-07-28 | 3.63 |
| 2022-07-27 | 4.02 |
| 2022-07-26 | 5.30 |
| 2022-07-25 | 3.63 |
| 2022-07-22 | 3.53 |
| 2022-07-21 | 3.43 |
| 2022-07-20 | 5.20 |
| 2022-07-19 | 4.12 |
| 2022-07-18 | 4.81 |
| 2022-07-15 | 2.26 |
| 2022-07-14 | 4.22 |
| 2022-07-13 | 4.71 |
| 2022-07-12 | 4.81 |
| 2022-07-11 | 6.18 |
| 2022-07-08 | 9.03 |
| 2022-07-07 | 8.83 |
| 2022-07-06 | 8.05 |
| 2022-07-05 | 9.52 |
| 2022-07-04 | 9.32 |
| 2022-06-30 | 9.32 |
| 2022-06-29 | 9.81 |
| 2022-06-28 | 11.48 |
| 2022-06-27 | 10.79 |
| 2022-06-24 | 8.15 |
| 2022-06-23 | 6.08 |
| 2022-06-22 | 4.71 |
| 2022-06-21 | 7.36 |
| 2022-06-20 | 5.59 |
| 2022-06-17 | 5.30 |
| 2022-06-16 | 3.83 |
| 2022-06-15 | 6.18 |
| 2022-06-14 | 4.81 |
| 2022-06-13 | 4.71 |
| 2022-06-10 | 8.54 |
| 2022-06-09 | 8.73 |
| 2022-06-08 | 9.22 |
| 2022-06-07 | 6.97 |
| 2022-06-06 | 7.46 |
| 2022-06-02 | 4.71 |
| 2022-06-01 | 5.59 |
| 2022-05-31 | 6.08 |
| 2022-05-30 | 4.61 |
| 2022-05-27 | 2.65 |
| 2022-05-26 | -0.39 |
| 2022-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy