Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08275 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8275 % |
|---|---|
| 2025-11-03 | -69.06 |
| 2025-10-31 | -69.06 |
| 2025-10-30 | -69.55 |
| 2025-10-28 | -69.30 |
| 2025-10-27 | -68.81 |
| 2025-10-24 | -69.06 |
| 2025-10-23 | -68.56 |
| 2025-10-22 | -68.56 |
| 2025-10-21 | -68.81 |
| 2025-10-20 | -71.27 |
| 2025-10-17 | -70.53 |
| 2025-10-16 | -70.53 |
| 2025-10-15 | -70.77 |
| 2025-10-14 | -71.02 |
| 2025-10-13 | -71.02 |
| 2025-10-10 | -70.04 |
| 2025-10-09 | -69.79 |
| 2025-10-08 | -69.79 |
| 2025-10-06 | -69.79 |
| 2025-10-03 | -69.79 |
| 2025-10-02 | -69.79 |
| 2025-09-30 | -69.79 |
| 2025-09-29 | -69.06 |
| 2025-09-26 | -68.32 |
| 2025-09-25 | -68.81 |
| 2025-09-24 | -68.56 |
| 2025-09-23 | -67.83 |
| 2025-09-22 | -68.81 |
| 2025-09-19 | -69.30 |
| 2025-09-18 | -66.11 |
| 2025-09-17 | -66.11 |
| 2025-09-16 | -66.84 |
| 2025-09-15 | -68.32 |
| 2025-09-12 | -68.32 |
| 2025-09-11 | -69.55 |
| 2025-09-10 | -70.28 |
| 2025-09-09 | -70.04 |
| 2025-09-08 | -69.06 |
| 2025-09-05 | -70.04 |
| 2025-09-04 | -69.79 |
| 2025-09-03 | -69.79 |
| 2025-09-02 | -69.79 |
| 2025-09-01 | -71.02 |
| 2025-08-29 | -70.28 |
| 2025-08-28 | -69.55 |
| 2025-08-27 | -70.04 |
| 2025-08-26 | -67.58 |
| 2025-08-25 | -67.58 |
| 2025-08-22 | -66.60 |
| 2025-08-21 | -66.84 |
| 2025-08-20 | -65.86 |
| 2025-08-19 | -64.88 |
| 2025-08-18 | -64.88 |
| 2025-08-15 | -66.84 |
| 2025-08-14 | -66.84 |
| 2025-08-13 | -66.60 |
| 2025-08-12 | -68.07 |
| 2025-08-11 | -66.35 |
| 2025-08-08 | -65.62 |
| 2025-08-07 | -66.11 |
| 2025-08-06 | -64.88 |
| 2025-08-05 | -64.39 |
| 2025-08-04 | -63.90 |
| 2025-08-01 | -64.63 |
| 2025-07-31 | -64.39 |
| 2025-07-30 | -64.14 |
| 2025-07-29 | -63.16 |
| 2025-07-28 | -65.13 |
| 2025-07-25 | -63.41 |
| 2025-07-24 | -62.92 |
| 2025-07-23 | -64.88 |
| 2025-07-22 | -64.39 |
| 2025-07-21 | -65.13 |
| 2025-07-18 | -59.97 |
| 2025-07-17 | -61.69 |
| 2025-07-16 | -61.20 |
| 2025-07-15 | -64.14 |
| 2025-07-14 | -65.13 |
| 2025-07-11 | -65.86 |
| 2025-07-10 | -68.32 |
| 2025-07-09 | -68.56 |
| 2025-07-08 | -68.32 |
| 2025-07-07 | -67.58 |
| 2025-07-04 | -68.32 |
| 2025-07-03 | -66.11 |
| 2025-07-02 | -70.53 |
| 2025-06-30 | -72.74 |
| 2025-06-27 | -72.00 |
| 2025-06-26 | -60.95 |
| 2025-06-25 | -61.44 |
| 2025-06-24 | -60.70 |
| 2025-06-23 | -61.69 |
| 2025-06-20 | -60.46 |
| 2025-06-19 | -61.44 |
| 2025-06-18 | -59.23 |
| 2025-06-17 | -59.97 |
| 2025-06-16 | -60.70 |
| 2025-06-13 | -59.48 |
| 2025-06-12 | -59.23 |
| 2025-06-11 | -58.74 |
| 2025-06-10 | -58.99 |
| 2025-06-09 | -58.00 |
| 2025-06-06 | -58.25 |
| 2025-06-05 | -58.25 |
| 2025-06-04 | -59.48 |
| 2025-06-03 | -56.53 |
| 2025-06-02 | -54.81 |
| 2025-05-30 | -54.32 |
| 2025-05-29 | -53.58 |
| 2025-05-28 | -56.28 |
| 2025-05-27 | -58.49 |
| 2025-05-26 | -58.99 |
| 2025-05-23 | -57.27 |
| 2025-05-22 | -59.48 |
| 2025-05-21 | -57.51 |
| 2025-05-20 | -58.25 |
| 2025-05-19 | -55.79 |
| 2025-05-16 | -54.57 |
| 2025-05-15 | -54.81 |
| 2025-05-14 | -54.81 |
| 2025-05-13 | -55.55 |
| 2025-05-12 | -56.53 |
| 2025-05-09 | -56.04 |
| 2025-05-08 | -55.79 |
| 2025-05-07 | -55.79 |
| 2025-05-06 | -55.79 |
| 2025-05-02 | -56.28 |
| 2025-04-30 | -55.06 |
| 2025-04-29 | -53.83 |
| 2025-04-28 | -53.83 |
| 2025-04-25 | -57.51 |
| 2025-04-24 | -57.51 |
| 2025-04-23 | -57.02 |
| 2025-04-22 | -58.74 |
| 2025-04-17 | -58.99 |
| 2025-04-16 | -59.48 |
| 2025-04-15 | -56.53 |
| 2025-04-14 | -54.81 |
| 2025-04-11 | -58.74 |
| 2025-04-10 | -57.51 |
| 2025-04-09 | -60.70 |
| 2025-04-08 | -63.16 |
| 2025-04-07 | -65.62 |
| 2025-04-03 | -54.81 |
| 2025-04-02 | -52.11 |
| 2025-04-01 | -53.34 |
| 2025-03-31 | -55.06 |
| 2025-03-28 | -55.30 |
| 2025-03-27 | -56.04 |
| 2025-03-26 | -54.07 |
| 2025-03-25 | -53.83 |
| 2025-03-24 | -51.37 |
| 2025-03-21 | -49.90 |
| 2025-03-20 | -48.67 |
| 2025-03-19 | -49.41 |
| 2025-03-18 | -49.16 |
| 2025-03-17 | -49.41 |
| 2025-03-14 | -47.69 |
| 2025-03-13 | -47.69 |
| 2025-03-12 | -49.16 |
| 2025-03-11 | -49.41 |
| 2025-03-10 | -49.90 |
| 2025-03-07 | -49.16 |
| 2025-03-06 | -48.43 |
| 2025-03-05 | -47.44 |
| 2025-03-04 | -46.95 |
| 2025-03-03 | -58.49 |
| 2025-02-28 | -59.48 |
| 2025-02-27 | -58.00 |
| 2025-02-26 | -64.88 |
| 2025-02-25 | -64.88 |
| 2025-02-24 | -68.56 |
| 2025-02-21 | -69.55 |
| 2025-02-20 | -68.81 |
| 2025-02-19 | -69.06 |
| 2025-02-18 | -68.32 |
| 2025-02-17 | -67.83 |
| 2025-02-14 | -66.84 |
| 2025-02-13 | -66.35 |
| 2025-02-12 | -66.35 |
| 2025-02-11 | -69.06 |
| 2025-02-10 | -68.07 |
| 2025-02-07 | -65.86 |
| 2025-02-06 | -64.14 |
| 2025-02-05 | -66.60 |
| 2025-02-04 | -66.35 |
| 2025-02-03 | -66.60 |
| 2025-01-28 | -67.83 |
| 2025-01-27 | -67.83 |
| 2025-01-24 | -68.07 |
| 2025-01-23 | -66.84 |
| 2025-01-22 | -68.81 |
| 2025-01-21 | -64.88 |
| 2025-01-20 | -65.86 |
| 2025-01-17 | -64.88 |
| 2025-01-16 | -71.02 |
| 2025-01-15 | -67.83 |
| 2025-01-14 | -67.58 |
| 2025-01-13 | -73.72 |
| 2025-01-10 | -74.70 |
| 2025-01-09 | -74.21 |
| 2025-01-08 | -74.46 |
| 2025-01-07 | -74.95 |
| 2025-01-06 | -73.97 |
| 2025-01-03 | -73.97 |
| 2025-01-02 | -74.46 |
| 2024-12-31 | -74.70 |
| 2024-12-30 | -75.44 |
| 2024-12-27 | -75.44 |
| 2024-12-24 | -75.44 |
| 2024-12-23 | -75.44 |
| 2024-12-20 | -75.44 |
| 2024-12-19 | -74.95 |
| 2024-12-18 | -75.20 |
| 2024-12-17 | -75.44 |
| 2024-12-16 | -74.95 |
| 2024-12-13 | -74.70 |
| 2024-12-12 | -74.95 |
| 2024-12-11 | -74.95 |
| 2024-12-10 | -75.20 |
| 2024-12-09 | -74.46 |
| 2024-12-06 | -75.44 |
| 2024-12-05 | -74.70 |
| 2024-12-04 | -74.95 |
| 2024-12-03 | -74.95 |
| 2024-12-02 | -74.46 |
| 2024-11-29 | -74.21 |
| 2024-11-28 | -74.95 |
| 2024-11-27 | -74.46 |
| 2024-11-26 | -74.95 |
| 2024-11-25 | -75.20 |
| 2024-11-22 | -69.55 |
| 2024-11-21 | -69.30 |
| 2024-11-20 | -69.30 |
| 2024-11-19 | -67.09 |
| 2024-11-18 | -60.95 |
| 2024-11-15 | -61.20 |
| 2024-11-14 | -57.76 |
| 2024-11-13 | -55.79 |
| 2024-11-12 | -68.56 |
| 2024-11-11 | -71.02 |
| 2024-11-08 | -71.27 |
| 2024-11-07 | -72.25 |
| 2024-11-06 | -71.02 |
| 2024-11-05 | -72.00 |
| 2024-11-04 | -72.00 |
| 2024-11-01 | -71.02 |
| 2024-10-31 | -71.02 |
| 2024-10-30 | -72.98 |
| 2024-10-29 | -72.00 |
| 2024-10-28 | -73.72 |
| 2024-10-25 | -72.25 |
| 2024-10-24 | -71.02 |
| 2024-10-23 | -74.21 |
| 2024-10-22 | -72.74 |
| 2024-10-21 | -74.70 |
| 2024-10-18 | -75.69 |
| 2024-10-17 | -74.70 |
| 2024-10-16 | -74.46 |
| 2024-10-15 | -74.46 |
| 2024-10-14 | -73.72 |
| 2024-10-10 | -73.23 |
| 2024-10-09 | -74.21 |
| 2024-10-08 | -75.20 |
| 2024-10-07 | -74.95 |
| 2024-10-04 | -72.98 |
| 2024-10-03 | -73.97 |
| 2024-10-02 | -75.69 |
| 2024-09-30 | -75.93 |
| 2024-09-27 | -74.95 |
| 2024-09-26 | -75.44 |
| 2024-09-25 | -76.42 |
| 2024-09-24 | -76.67 |
| 2024-09-23 | -76.42 |
| 2024-09-20 | -75.20 |
| 2024-09-19 | -75.20 |
| 2024-09-17 | -75.20 |
| 2024-09-16 | -75.20 |
| 2024-09-13 | -75.20 |
| 2024-09-12 | -75.69 |
| 2024-09-11 | -75.69 |
| 2024-09-10 | -75.44 |
| 2024-09-09 | -72.98 |
| 2024-09-05 | -75.10 |
| 2024-09-04 | -75.10 |
| 2024-09-03 | -75.80 |
| 2024-09-02 | -74.16 |
| 2024-08-30 | -74.16 |
| 2024-08-29 | -74.16 |
| 2024-08-28 | -75.33 |
| 2024-08-27 | -74.63 |
| 2024-08-26 | -73.69 |
| 2024-08-23 | -72.98 |
| 2024-08-22 | -72.98 |
| 2024-08-21 | -73.22 |
| 2024-08-20 | -70.87 |
| 2024-08-19 | -71.58 |
| 2024-08-16 | -71.81 |
| 2024-08-15 | -72.05 |
| 2024-08-14 | -72.05 |
| 2024-08-13 | -72.05 |
| 2024-08-12 | -71.81 |
| 2024-08-09 | -71.81 |
| 2024-08-08 | -72.28 |
| 2024-08-07 | -71.11 |
| 2024-08-06 | -70.64 |
| 2024-08-05 | -66.41 |
| 2024-08-02 | -66.41 |
| 2024-08-01 | -70.87 |
| 2024-07-31 | -70.40 |
| 2024-07-30 | -69.46 |
| 2024-07-29 | -69.93 |
| 2024-07-26 | -68.29 |
| 2024-07-25 | -67.11 |
| 2024-07-24 | -65.47 |
| 2024-07-23 | -65.47 |
| 2024-07-22 | -68.52 |
| 2024-07-19 | -69.70 |
| 2024-07-18 | -68.52 |
| 2024-07-17 | -69.46 |
| 2024-07-16 | -70.40 |
| 2024-07-15 | -70.40 |
| 2024-07-12 | -70.40 |
| 2024-07-11 | -74.16 |
| 2024-07-10 | -74.16 |
| 2024-07-09 | -74.39 |
| 2024-07-08 | -75.57 |
| 2024-07-05 | -75.57 |
| 2024-07-04 | -72.28 |
| 2024-07-03 | -72.28 |
| 2024-07-02 | -68.99 |
| 2024-06-28 | -65.94 |
| 2024-06-27 | -65.94 |
| 2024-06-26 | -64.06 |
| 2024-06-25 | -63.59 |
| 2024-06-24 | -65.47 |
| 2024-06-21 | -65.47 |
| 2024-06-20 | -65.94 |
| 2024-06-19 | -63.12 |
| 2024-06-18 | -61.00 |
| 2024-06-17 | -60.77 |
| 2024-06-14 | -62.18 |
| 2024-06-13 | -64.53 |
| 2024-06-12 | -65.94 |
| 2024-06-11 | -65.94 |
| 2024-06-07 | -65.94 |
| 2024-06-06 | -65.94 |
| 2024-06-05 | -66.64 |
| 2024-06-04 | -66.88 |
| 2024-06-03 | -65.47 |
| 2024-05-31 | -65.94 |
| 2024-05-30 | -65.94 |
| 2024-05-29 | -64.53 |
| 2024-05-28 | -63.35 |
| 2024-05-27 | -62.65 |
| 2024-05-24 | -65.70 |
| 2024-05-23 | -66.64 |
| 2024-05-22 | -67.11 |
| 2024-05-21 | -65.00 |
| 2024-05-20 | -63.59 |
| 2024-05-17 | -61.94 |
| 2024-05-16 | -61.94 |
| 2024-05-14 | -61.94 |
| 2024-05-13 | -62.18 |
| 2024-05-10 | -61.24 |
| 2024-05-09 | -60.53 |
| 2024-05-08 | -61.00 |
| 2024-05-07 | -61.00 |
| 2024-05-06 | -60.06 |
| 2024-05-03 | -60.06 |
| 2024-05-02 | -57.95 |
| 2024-04-30 | -60.06 |
| 2024-04-29 | -59.83 |
| 2024-04-26 | -60.53 |
| 2024-04-25 | -60.30 |
| 2024-04-24 | -60.30 |
| 2024-04-23 | -58.89 |
| 2024-04-22 | -58.89 |
| 2024-04-19 | -60.30 |
| 2024-04-18 | -59.59 |
| 2024-04-17 | -60.30 |
| 2024-04-16 | -58.65 |
| 2024-04-15 | -59.59 |
| 2024-04-12 | -60.53 |
| 2024-04-11 | -58.42 |
| 2024-04-10 | -56.07 |
| 2024-04-09 | -58.18 |
| 2024-04-08 | -58.89 |
| 2024-04-05 | -60.77 |
| 2024-04-03 | -63.35 |
| 2024-04-02 | -61.00 |
| 2024-03-28 | -60.53 |
| 2024-03-27 | -61.00 |
| 2024-03-26 | -62.41 |
| 2024-03-25 | -61.71 |
| 2024-03-22 | -60.30 |
| 2024-03-21 | -61.00 |
| 2024-03-20 | -62.88 |
| 2024-03-19 | -58.89 |
| 2024-03-18 | -59.12 |
| 2024-03-15 | -57.72 |
| 2024-03-14 | -58.89 |
| 2024-03-13 | -57.95 |
| 2024-03-12 | -57.48 |
| 2024-03-11 | -55.13 |
| 2024-03-08 | -54.43 |
| 2024-03-07 | -54.43 |
| 2024-03-06 | -47.38 |
| 2024-03-05 | -45.26 |
| 2024-03-04 | -45.03 |
| 2024-03-01 | -45.03 |
| 2024-02-29 | -42.45 |
| 2024-02-28 | -44.79 |
| 2024-02-27 | -43.39 |
| 2024-02-26 | -43.86 |
| 2024-02-23 | -41.27 |
| 2024-02-22 | -41.27 |
| 2024-02-21 | -38.92 |
| 2024-02-20 | -40.10 |
| 2024-02-19 | -38.92 |
| 2024-02-16 | -38.92 |
| 2024-02-15 | -43.39 |
| 2024-02-14 | -43.39 |
| 2024-02-09 | -40.10 |
| 2024-02-08 | -41.51 |
| 2024-02-07 | -44.56 |
| 2024-02-06 | -46.20 |
| 2024-02-05 | -46.67 |
| 2024-02-02 | -45.97 |
| 2024-02-01 | -45.73 |
| 2024-01-31 | -45.73 |
| 2024-01-30 | -45.50 |
| 2024-01-29 | -42.92 |
| 2024-01-26 | -43.62 |
| 2024-01-25 | -48.55 |
| 2024-01-24 | -49.73 |
| 2024-01-23 | -49.73 |
| 2024-01-22 | -49.02 |
| 2024-01-19 | -45.97 |
| 2024-01-18 | -47.38 |
| 2024-01-17 | -49.49 |
| 2024-01-16 | -50.43 |
| 2024-01-15 | -48.32 |
| 2024-01-12 | -48.32 |
| 2024-01-11 | -48.32 |
| 2024-01-10 | -45.26 |
| 2024-01-09 | -43.86 |
| 2024-01-08 | -45.97 |
| 2024-01-05 | -40.10 |
| 2024-01-04 | -30.70 |
| 2024-01-03 | -43.62 |
| 2024-01-02 | -49.02 |
| 2023-12-29 | -51.84 |
| 2023-12-28 | -52.55 |
| 2023-12-27 | -53.49 |
| 2023-12-22 | -52.78 |
| 2023-12-21 | -52.08 |
| 2023-12-20 | -53.02 |
| 2023-12-19 | -51.14 |
| 2023-12-18 | -51.14 |
| 2023-12-15 | -53.02 |
| 2023-12-14 | -51.61 |
| 2023-12-13 | -51.37 |
| 2023-12-12 | -53.02 |
| 2023-12-11 | -57.72 |
| 2023-12-08 | -57.48 |
| 2023-12-07 | -57.01 |
| 2023-12-06 | -57.01 |
| 2023-12-05 | -55.37 |
| 2023-12-04 | -55.37 |
| 2023-12-01 | -55.37 |
| 2023-11-30 | -50.67 |
| 2023-11-29 | -52.31 |
| 2023-11-28 | -52.78 |
| 2023-11-27 | -51.14 |
| 2023-11-24 | -50.43 |
| 2023-11-23 | -48.55 |
| 2023-11-22 | -49.26 |
| 2023-11-21 | -49.49 |
| 2023-11-20 | -50.67 |
| 2023-11-17 | -42.68 |
| 2023-11-16 | -41.51 |
| 2023-11-15 | -31.87 |
| 2023-11-14 | -36.57 |
| 2023-11-13 | -43.86 |
| 2023-11-10 | -47.38 |
| 2023-11-09 | -49.26 |
| 2023-11-08 | -47.61 |
| 2023-11-07 | -41.98 |
| 2023-11-06 | -43.62 |
| 2023-11-03 | -58.42 |
| 2023-11-02 | -62.41 |
| 2023-11-01 | -62.18 |
| 2023-10-31 | -62.18 |
| 2023-10-30 | -63.82 |
| 2023-10-27 | -57.72 |
| 2023-10-26 | -55.37 |
| 2023-10-25 | -51.61 |
| 2023-10-24 | -50.20 |
| 2023-10-20 | -45.03 |
| 2023-10-19 | -42.45 |
| 2023-10-18 | -41.74 |
| 2023-10-17 | -41.74 |
| 2023-10-16 | -42.45 |
| 2023-10-13 | -41.27 |
| 2023-10-12 | -41.51 |
| 2023-10-11 | -40.10 |
| 2023-10-10 | -40.10 |
| 2023-10-09 | -38.92 |
| 2023-10-06 | -38.92 |
| 2023-10-05 | -36.57 |
| 2023-10-04 | -37.75 |
| 2023-10-03 | -34.22 |
| 2023-09-29 | -35.40 |
| 2023-09-28 | -38.92 |
| 2023-09-27 | -38.92 |
| 2023-09-26 | -38.92 |
| 2023-09-25 | -37.75 |
| 2023-09-22 | -40.10 |
| 2023-09-21 | -40.10 |
| 2023-09-20 | -37.75 |
| 2023-09-19 | -36.57 |
| 2023-09-18 | -38.92 |
| 2023-09-15 | -37.75 |
| 2023-09-14 | -38.92 |
| 2023-09-13 | -38.92 |
| 2023-09-12 | -34.22 |
| 2023-09-11 | -35.40 |
| 2023-09-07 | -33.05 |
| 2023-09-06 | -27.18 |
| 2023-09-05 | -38.92 |
| 2023-09-04 | -35.40 |
| 2023-08-31 | -31.87 |
| 2023-08-30 | -24.83 |
| 2023-08-29 | -36.57 |
| 2023-08-28 | -38.92 |
| 2023-08-25 | -41.27 |
| 2023-08-24 | -37.75 |
| 2023-08-23 | -16.60 |
| 2023-08-22 | -17.78 |
| 2023-08-21 | -15.43 |
| 2023-08-18 | -10.73 |
| 2023-08-17 | -8.38 |
| 2023-08-16 | -8.38 |
| 2023-08-15 | -7.21 |
| 2023-08-14 | -2.51 |
| 2023-08-11 | 1.01 |
| 2023-08-10 | -0.16 |
| 2023-08-09 | 3.36 |
| 2023-08-08 | -8.38 |
| 2023-08-07 | -1.34 |
| 2023-08-04 | -1.34 |
| 2023-08-03 | -7.21 |
| 2023-08-02 | -2.51 |
| 2023-08-01 | 48.00 |
| 2023-07-31 | 52.70 |
| 2023-07-28 | 57.39 |
| 2023-07-27 | 57.39 |
| 2023-07-26 | 66.79 |
| 2023-07-25 | 64.44 |
| 2023-07-24 | 69.14 |
| 2023-07-21 | 64.44 |
| 2023-07-20 | 52.70 |
| 2023-07-19 | 64.44 |
| 2023-07-18 | 73.84 |
| 2023-07-14 | 80.89 |
| 2023-07-13 | 87.93 |
| 2023-07-12 | 177.20 |
| 2023-07-11 | 193.64 |
| 2023-07-10 | 191.30 |
| 2023-07-07 | 205.39 |
| 2023-07-06 | 205.39 |
| 2023-07-05 | 200.69 |
| 2023-07-04 | 240.63 |
| 2023-07-03 | 261.77 |
| 2023-06-30 | 247.68 |
| 2023-06-29 | 259.42 |
| 2023-06-28 | 264.12 |
| 2023-06-27 | 242.98 |
| 2023-06-26 | 226.53 |
| 2023-06-23 | 226.53 |
| 2023-06-21 | 228.88 |
| 2023-06-20 | 219.49 |
| 2023-06-19 | 214.79 |
| 2023-06-16 | 242.98 |
| 2023-06-15 | 226.53 |
| 2023-06-14 | 224.18 |
| 2023-06-13 | 292.31 |
| 2023-06-12 | 285.26 |
| 2023-06-09 | 210.09 |
| 2023-06-08 | 149.01 |
| 2023-06-07 | 153.71 |
| 2023-06-06 | 165.45 |
| 2023-06-05 | 153.71 |
| 2023-06-02 | 203.04 |
| 2023-06-01 | 181.90 |
| 2023-05-31 | 153.71 |
| 2023-05-30 | 318.15 |
| 2023-05-29 | 322.85 |
| 2023-05-25 | 250.02 |
| 2023-05-24 | 158.41 |
| 2023-05-23 | 120.82 |
| 2023-05-22 | 102.03 |
| 2023-05-19 | 94.98 |
| 2023-05-18 | 92.63 |
| 2023-05-17 | 102.03 |
| 2023-05-16 | 99.68 |
| 2023-05-15 | 80.89 |
| 2023-05-12 | 76.19 |
| 2023-05-11 | 57.39 |
| 2023-05-10 | 62.09 |
| 2023-05-09 | 59.74 |
| 2023-05-08 | 48.00 |
| 2023-05-05 | -8.38 |
| 2023-05-04 | -13.08 |
| 2023-05-03 | -15.43 |
| 2023-05-02 | -21.30 |
| 2023-04-28 | -31.87 |
| 2023-04-27 | -36.57 |
| 2023-04-26 | -35.40 |
| 2023-04-25 | -35.40 |
| 2023-04-24 | -31.87 |
| 2023-04-21 | -29.53 |
| 2023-04-20 | -31.87 |
| 2023-04-19 | -36.57 |
| 2023-04-18 | -34.22 |
| 2023-04-17 | -38.92 |
| 2023-04-14 | -52.50 |
| 2023-04-13 | -55.00 |
| 2023-04-12 | -51.67 |
| 2023-04-11 | -49.17 |
| 2023-04-06 | -55.00 |
| 2023-04-04 | -56.67 |
| 2023-04-03 | -57.50 |
| 2023-03-31 | -58.50 |
| 2023-03-30 | -58.33 |
| 2023-03-29 | -61.67 |
| 2023-03-28 | -60.83 |
| 2023-03-27 | -62.00 |
| 2023-03-24 | -62.00 |
| 2023-03-23 | -58.33 |
| 2023-03-22 | -57.50 |
| 2023-03-21 | -58.33 |
| 2023-03-20 | -60.50 |
| 2023-03-17 | -60.83 |
| 2023-03-16 | -62.50 |
| 2023-03-15 | -63.33 |
| 2023-03-14 | -63.83 |
| 2023-03-13 | -64.17 |
| 2023-03-10 | -64.67 |
| 2023-03-09 | -65.00 |
| 2023-03-08 | -65.50 |
| 2023-03-07 | -65.83 |
| 2023-03-06 | -66.33 |
| 2023-03-03 | -68.17 |
| 2023-03-02 | -66.67 |
| 2023-03-01 | -66.67 |
| 2023-02-28 | -68.33 |
| 2023-02-27 | -68.00 |
| 2023-02-24 | -67.50 |
| 2023-02-23 | -66.83 |
| 2023-02-22 | -68.50 |
| 2023-02-21 | -68.83 |
| 2023-02-20 | -71.00 |
| 2023-02-17 | -66.67 |
| 2023-02-16 | -66.67 |
| 2023-02-15 | -66.67 |
| 2023-02-14 | -66.67 |
| 2023-02-13 | -66.67 |
| 2023-02-10 | -66.83 |
| 2023-02-09 | -66.67 |
| 2023-02-08 | -65.00 |
| 2023-02-07 | -62.83 |
| 2023-02-06 | -63.00 |
| 2023-02-03 | -62.67 |
| 2023-02-02 | -63.50 |
| 2023-02-01 | -62.00 |
| 2023-01-31 | -59.83 |
| 2023-01-30 | -59.17 |
| 2023-01-27 | -62.67 |
| 2023-01-26 | -61.83 |
| 2023-01-20 | -61.83 |
| 2023-01-19 | -61.83 |
| 2023-01-18 | -62.50 |
| 2023-01-17 | -63.00 |
| 2023-01-16 | -63.17 |
| 2023-01-13 | -63.00 |
| 2023-01-12 | -62.67 |
| 2023-01-11 | -62.67 |
| 2023-01-10 | -62.83 |
| 2023-01-09 | -58.50 |
| 2023-01-06 | -56.67 |
| 2023-01-05 | -56.67 |
| 2023-01-04 | -55.83 |
| 2023-01-03 | -54.17 |
| 2022-12-30 | -54.17 |
| 2022-12-29 | -53.33 |
| 2022-12-28 | -55.00 |
| 2022-12-23 | -54.17 |
| 2022-12-22 | -54.17 |
| 2022-12-21 | -54.17 |
| 2022-12-20 | -54.17 |
| 2022-12-19 | -54.17 |
| 2022-12-16 | -53.33 |
| 2022-12-15 | -45.83 |
| 2022-12-14 | -45.83 |
| 2022-12-13 | -41.67 |
| 2022-12-12 | -45.83 |
| 2022-12-09 | -45.83 |
| 2022-12-08 | -45.00 |
| 2022-12-07 | -45.83 |
| 2022-12-06 | -46.67 |
| 2022-12-05 | -37.50 |
| 2022-12-02 | -37.50 |
| 2022-12-01 | -42.50 |
| 2022-11-30 | -41.67 |
| 2022-11-29 | -40.83 |
| 2022-11-28 | -40.83 |
| 2022-11-25 | -40.83 |
| 2022-11-24 | -40.83 |
| 2022-11-23 | -41.67 |
| 2022-11-22 | -41.67 |
| 2022-11-21 | -41.67 |
| 2022-11-18 | -42.50 |
| 2022-11-17 | -40.83 |
| 2022-11-16 | -41.67 |
| 2022-11-15 | -42.50 |
| 2022-11-14 | -42.50 |
| 2022-11-11 | -50.83 |
| 2022-11-10 | -51.67 |
| 2022-11-09 | -48.33 |
| 2022-11-08 | -46.67 |
| 2022-11-07 | -42.50 |
| 2022-11-04 | -35.00 |
| 2022-11-03 | -31.67 |
| 2022-11-02 | -30.00 |
| 2022-11-01 | -27.50 |
| 2022-10-31 | -27.50 |
| 2022-10-28 | -36.67 |
| 2022-10-27 | -36.67 |
| 2022-10-26 | -33.33 |
| 2022-10-25 | -33.33 |
| 2022-10-24 | -33.33 |
| 2022-10-21 | -27.50 |
| 2022-10-20 | -27.50 |
| 2022-10-19 | -25.83 |
| 2022-10-18 | -25.83 |
| 2022-10-17 | -29.17 |
| 2022-10-14 | -28.33 |
| 2022-10-13 | -28.33 |
| 2022-10-12 | -25.00 |
| 2022-10-11 | -25.83 |
| 2022-10-10 | -20.83 |
| 2022-10-07 | -26.67 |
| 2022-10-06 | -26.67 |
| 2022-10-05 | -26.67 |
| 2022-10-03 | -26.67 |
| 2022-09-30 | -25.83 |
| 2022-09-29 | -21.67 |
| 2022-09-28 | -23.33 |
| 2022-09-27 | -31.67 |
| 2022-09-26 | -31.67 |
| 2022-09-23 | -31.67 |
| 2022-09-22 | -31.67 |
| 2022-09-21 | -31.67 |
| 2022-09-20 | -31.67 |
| 2022-09-19 | -32.50 |
| 2022-09-16 | -31.67 |
| 2022-09-15 | -33.33 |
| 2022-09-14 | -40.00 |
| 2022-09-13 | -40.00 |
| 2022-09-09 | -40.83 |
| 2022-09-08 | -41.67 |
| 2022-09-07 | -41.67 |
| 2022-09-06 | -40.00 |
| 2022-09-05 | -41.67 |
| 2022-09-02 | -41.67 |
| 2022-09-01 | -38.33 |
| 2022-08-31 | -38.33 |
| 2022-08-30 | -39.17 |
| 2022-08-29 | -39.17 |
| 2022-08-26 | -42.50 |
| 2022-08-25 | -40.00 |
| 2022-08-24 | -41.67 |
| 2022-08-23 | -37.50 |
| 2022-08-22 | -40.00 |
| 2022-08-19 | -40.83 |
| 2022-08-18 | -40.83 |
| 2022-08-17 | -39.17 |
| 2022-08-16 | -35.83 |
| 2022-08-15 | -36.67 |
| 2022-08-12 | -41.67 |
| 2022-08-11 | -39.17 |
| 2022-08-10 | -47.50 |
| 2022-08-09 | -22.50 |
| 2022-08-08 | -22.50 |
| 2022-08-05 | -20.83 |
| 2022-08-04 | -16.67 |
| 2022-08-03 | -8.33 |
| 2022-08-02 | -8.33 |
| 2022-08-01 | -8.33 |
| 2022-07-29 | -10.00 |
| 2022-07-28 | -16.67 |
| 2022-07-27 | -10.00 |
| 2022-07-26 | -10.00 |
| 2022-07-25 | -5.00 |
| 2022-07-22 | -1.67 |
| 2022-07-21 | -6.67 |
| 2022-07-20 | -6.67 |
| 2022-07-19 | -6.67 |
| 2022-07-18 | -5.00 |
| 2022-07-15 | -1.67 |
| 2022-07-14 | 1.67 |
| 2022-07-13 | 1.67 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | -1.67 |
| 2022-07-08 | -11.67 |
| 2022-07-07 | -15.00 |
| 2022-07-06 | -21.67 |
| 2022-07-05 | -8.33 |
| 2022-07-04 | -11.67 |
| 2022-06-30 | -8.33 |
| 2022-06-29 | -8.33 |
| 2022-06-28 | -17.50 |
| 2022-06-27 | -6.67 |
| 2022-06-24 | -5.00 |
| 2022-06-23 | -6.67 |
| 2022-06-22 | -6.67 |
| 2022-06-21 | -10.00 |
| 2022-06-20 | -6.67 |
| 2022-06-17 | -10.00 |
| 2022-06-16 | -3.33 |
| 2022-06-15 | -1.67 |
| 2022-06-14 | -1.67 |
| 2022-06-13 | -3.33 |
| 2022-06-10 | -3.33 |
| 2022-06-09 | -3.33 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | -8.33 |
| 2022-06-02 | -11.67 |
| 2022-06-01 | -10.00 |
| 2022-05-31 | -8.33 |
| 2022-05-30 | -8.33 |
| 2022-05-27 | -13.33 |
| 2022-05-26 | -15.00 |
| 2022-05-25 | -6.67 |
| 2022-05-24 | -5.00 |
| 2022-05-23 | 0.00 |
Copyright & disclaimer, Privacy policy