Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06885 | 2017-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6885 % |
|---|---|
| 2025-11-07 | -51.98 |
| 2025-11-06 | -51.98 |
| 2025-11-05 | -51.67 |
| 2025-11-04 | -50.76 |
| 2025-11-03 | -51.98 |
| 2025-10-31 | -55.62 |
| 2025-10-30 | -58.06 |
| 2025-10-28 | -60.18 |
| 2025-10-27 | -57.14 |
| 2025-10-24 | -57.14 |
| 2025-10-23 | -56.23 |
| 2025-10-22 | -58.36 |
| 2025-10-21 | -58.97 |
| 2025-10-20 | -59.88 |
| 2025-10-17 | -65.35 |
| 2025-10-16 | -59.27 |
| 2025-10-15 | -58.36 |
| 2025-10-14 | -60.18 |
| 2025-10-13 | -57.14 |
| 2025-10-10 | -57.75 |
| 2025-10-09 | -52.89 |
| 2025-10-08 | -61.09 |
| 2025-10-06 | -66.26 |
| 2025-10-03 | -70.52 |
| 2025-10-02 | -70.82 |
| 2025-09-30 | -69.30 |
| 2025-09-29 | -70.82 |
| 2025-09-26 | -71.43 |
| 2025-09-25 | -70.82 |
| 2025-09-24 | -70.21 |
| 2025-09-23 | -68.09 |
| 2025-09-22 | -69.30 |
| 2025-09-19 | -69.91 |
| 2025-09-18 | -71.43 |
| 2025-09-17 | -67.17 |
| 2025-09-16 | -67.48 |
| 2025-09-15 | -68.09 |
| 2025-09-12 | -66.87 |
| 2025-09-11 | -66.57 |
| 2025-09-10 | -65.96 |
| 2025-09-09 | -66.87 |
| 2025-09-08 | -66.57 |
| 2025-09-05 | -67.17 |
| 2025-09-04 | -67.17 |
| 2025-09-03 | -66.26 |
| 2025-09-02 | -65.35 |
| 2025-09-01 | -65.65 |
| 2025-08-29 | -68.09 |
| 2025-08-28 | -64.44 |
| 2025-08-27 | -63.83 |
| 2025-08-26 | -64.13 |
| 2025-08-25 | -62.92 |
| 2025-08-22 | -65.05 |
| 2025-08-21 | -65.65 |
| 2025-08-20 | -64.13 |
| 2025-08-19 | -61.70 |
| 2025-08-18 | -58.66 |
| 2025-08-15 | -56.84 |
| 2025-08-14 | -56.54 |
| 2025-08-13 | -52.89 |
| 2025-08-12 | -52.89 |
| 2025-08-11 | -51.98 |
| 2025-08-08 | -53.80 |
| 2025-08-07 | -54.41 |
| 2025-08-06 | -58.97 |
| 2025-08-05 | -55.62 |
| 2025-08-04 | -54.41 |
| 2025-08-01 | -55.93 |
| 2025-07-31 | -60.49 |
| 2025-07-30 | -65.05 |
| 2025-07-29 | -65.35 |
| 2025-07-28 | -69.00 |
| 2025-07-25 | -69.61 |
| 2025-07-24 | -70.52 |
| 2025-07-23 | -69.91 |
| 2025-07-22 | -70.21 |
| 2025-07-21 | -71.13 |
| 2025-07-18 | -70.21 |
| 2025-07-17 | -70.52 |
| 2025-07-16 | -69.61 |
| 2025-07-15 | -69.30 |
| 2025-07-14 | -69.30 |
| 2025-07-11 | -70.82 |
| 2025-07-10 | -70.82 |
| 2025-07-09 | -73.25 |
| 2025-07-08 | -73.25 |
| 2025-07-07 | -73.25 |
| 2025-07-04 | -71.73 |
| 2025-07-03 | -70.21 |
| 2025-07-02 | -69.61 |
| 2025-06-30 | -68.39 |
| 2025-06-27 | -67.48 |
| 2025-06-26 | -67.17 |
| 2025-06-25 | -67.48 |
| 2025-06-24 | -68.09 |
| 2025-06-23 | -68.39 |
| 2025-06-20 | -66.57 |
| 2025-06-19 | -69.61 |
| 2025-06-18 | -69.61 |
| 2025-06-17 | -69.00 |
| 2025-06-16 | -70.82 |
| 2025-06-13 | -70.52 |
| 2025-06-12 | -70.21 |
| 2025-06-11 | -70.21 |
| 2025-06-10 | -69.00 |
| 2025-06-09 | -68.09 |
| 2025-06-06 | -66.57 |
| 2025-06-05 | -65.35 |
| 2025-06-04 | -67.17 |
| 2025-06-03 | -73.56 |
| 2025-06-02 | -80.85 |
| 2025-05-30 | -81.46 |
| 2025-05-29 | -82.68 |
| 2025-05-28 | -82.98 |
| 2025-05-27 | -83.89 |
| 2025-05-26 | -84.19 |
| 2025-05-23 | -85.11 |
| 2025-05-22 | -83.59 |
| 2025-05-21 | -84.95 |
| 2025-05-20 | -85.11 |
| 2025-05-19 | -85.11 |
| 2025-05-16 | -85.26 |
| 2025-05-15 | -84.80 |
| 2025-05-14 | -85.26 |
| 2025-05-13 | -84.19 |
| 2025-05-12 | -85.41 |
| 2025-05-09 | -85.26 |
| 2025-05-08 | -85.26 |
| 2025-05-07 | -85.11 |
| 2025-05-06 | -84.19 |
| 2025-05-02 | -84.19 |
| 2025-04-30 | -84.19 |
| 2025-04-29 | -84.50 |
| 2025-04-28 | -84.50 |
| 2025-04-25 | -84.50 |
| 2025-04-24 | -84.50 |
| 2025-04-23 | -84.19 |
| 2025-04-22 | -84.19 |
| 2025-04-17 | -84.95 |
| 2025-04-16 | -85.56 |
| 2025-04-15 | -84.80 |
| 2025-04-14 | -84.19 |
| 2025-04-11 | -84.19 |
| 2025-04-10 | -84.19 |
| 2025-04-09 | -86.17 |
| 2025-04-08 | -84.95 |
| 2025-04-07 | -84.95 |
| 2025-04-03 | -84.95 |
| 2025-04-02 | -84.80 |
| 2025-04-01 | -84.80 |
| 2025-03-31 | -85.11 |
| 2025-03-28 | -84.19 |
| 2025-03-27 | -84.19 |
| 2025-03-26 | -84.80 |
| 2025-03-25 | -84.80 |
| 2025-03-24 | -84.19 |
| 2025-03-21 | -84.50 |
| 2025-03-20 | -84.50 |
| 2025-03-19 | -84.50 |
| 2025-03-18 | -84.19 |
| 2025-03-17 | -84.50 |
| 2025-03-14 | -83.89 |
| 2025-03-13 | -83.59 |
| 2025-03-12 | -84.19 |
| 2025-03-11 | -84.50 |
| 2025-03-10 | -83.59 |
| 2025-03-07 | -83.89 |
| 2025-03-06 | -84.80 |
| 2025-03-05 | -84.19 |
| 2025-03-04 | -84.19 |
| 2025-03-03 | -84.19 |
| 2025-02-28 | -83.89 |
| 2025-02-27 | -83.89 |
| 2025-02-26 | -83.28 |
| 2025-02-25 | -83.28 |
| 2025-02-24 | -83.28 |
| 2025-02-21 | -82.98 |
| 2025-02-20 | -82.07 |
| 2025-02-19 | -82.07 |
| 2025-02-18 | -81.16 |
| 2025-02-17 | -79.33 |
| 2025-02-14 | -79.33 |
| 2025-02-13 | -79.03 |
| 2025-02-12 | -79.94 |
| 2025-02-11 | -79.33 |
| 2025-02-10 | -79.33 |
| 2025-02-07 | -79.33 |
| 2025-02-06 | -79.94 |
| 2025-02-05 | -79.94 |
| 2025-02-04 | -79.94 |
| 2025-02-03 | -79.94 |
| 2025-01-28 | -80.55 |
| 2025-01-27 | -80.55 |
| 2025-01-24 | -80.55 |
| 2025-01-23 | -80.85 |
| 2025-01-22 | -79.94 |
| 2025-01-21 | -81.16 |
| 2025-01-20 | -80.55 |
| 2025-01-17 | -80.55 |
| 2025-01-16 | -80.55 |
| 2025-01-15 | -79.03 |
| 2025-01-14 | -79.64 |
| 2025-01-13 | -79.64 |
| 2025-01-10 | -81.46 |
| 2025-01-09 | -81.16 |
| 2025-01-08 | -81.46 |
| 2025-01-07 | -81.46 |
| 2025-01-06 | -81.46 |
| 2025-01-03 | -80.85 |
| 2025-01-02 | -81.46 |
| 2024-12-31 | -79.33 |
| 2024-12-30 | -82.37 |
| 2024-12-27 | -81.76 |
| 2024-12-24 | -81.76 |
| 2024-12-23 | -81.76 |
| 2024-12-20 | -81.76 |
| 2024-12-19 | -80.85 |
| 2024-12-18 | -82.37 |
| 2024-12-17 | -82.68 |
| 2024-12-16 | -81.16 |
| 2024-12-13 | -81.76 |
| 2024-12-12 | -80.55 |
| 2024-12-11 | -80.55 |
| 2024-12-10 | -80.85 |
| 2024-12-09 | -82.98 |
| 2024-12-06 | -82.98 |
| 2024-12-05 | -82.98 |
| 2024-12-04 | -82.98 |
| 2024-12-03 | -82.68 |
| 2024-12-02 | -81.76 |
| 2024-11-29 | -82.68 |
| 2024-11-28 | -82.98 |
| 2024-11-27 | -82.37 |
| 2024-11-26 | -82.37 |
| 2024-11-25 | -82.37 |
| 2024-11-22 | -82.37 |
| 2024-11-21 | -82.37 |
| 2024-11-20 | -82.98 |
| 2024-11-19 | -82.37 |
| 2024-11-18 | -82.37 |
| 2024-11-15 | -81.76 |
| 2024-11-14 | -81.76 |
| 2024-11-13 | -81.76 |
| 2024-11-12 | -81.16 |
| 2024-11-11 | -81.76 |
| 2024-11-08 | -81.16 |
| 2024-11-07 | -79.94 |
| 2024-11-06 | -79.94 |
| 2024-11-05 | -79.94 |
| 2024-11-04 | -79.94 |
| 2024-11-01 | -79.94 |
| 2024-10-31 | -79.94 |
| 2024-10-30 | -79.94 |
| 2024-10-29 | -79.94 |
| 2024-10-28 | -79.94 |
| 2024-10-25 | -81.16 |
| 2024-10-24 | -80.55 |
| 2024-10-23 | -80.24 |
| 2024-10-22 | -80.85 |
| 2024-10-21 | -82.37 |
| 2024-10-18 | -80.55 |
| 2024-10-17 | -82.37 |
| 2024-10-16 | -81.16 |
| 2024-10-15 | -81.76 |
| 2024-10-14 | -79.64 |
| 2024-10-10 | -80.24 |
| 2024-10-09 | -79.94 |
| 2024-10-08 | -79.03 |
| 2024-10-07 | -77.81 |
| 2024-10-04 | -78.12 |
| 2024-10-03 | -77.81 |
| 2024-10-02 | -77.51 |
| 2024-09-30 | -79.03 |
| 2024-09-27 | -80.55 |
| 2024-09-26 | -79.33 |
| 2024-09-25 | -81.46 |
| 2024-09-24 | -81.76 |
| 2024-09-23 | -83.59 |
| 2024-09-20 | -83.28 |
| 2024-09-19 | -83.59 |
| 2024-09-17 | -83.89 |
| 2024-09-16 | -85.56 |
| 2024-09-13 | -85.56 |
| 2024-09-12 | -86.17 |
| 2024-09-11 | -86.02 |
| 2024-09-10 | -85.71 |
| 2024-09-09 | -84.95 |
| 2024-09-05 | -84.50 |
| 2024-09-04 | -83.59 |
| 2024-09-03 | -82.98 |
| 2024-09-02 | -84.19 |
| 2024-08-30 | -83.28 |
| 2024-08-29 | -83.28 |
| 2024-08-28 | -82.68 |
| 2024-08-27 | -82.98 |
| 2024-08-26 | -82.07 |
| 2024-08-23 | -83.28 |
| 2024-08-22 | -83.28 |
| 2024-08-21 | -82.98 |
| 2024-08-20 | -82.37 |
| 2024-08-19 | -81.46 |
| 2024-08-16 | -81.76 |
| 2024-08-15 | -80.55 |
| 2024-08-14 | -80.24 |
| 2024-08-13 | -79.33 |
| 2024-08-12 | -78.72 |
| 2024-08-09 | -78.72 |
| 2024-08-08 | -77.81 |
| 2024-08-07 | -78.42 |
| 2024-08-06 | -78.72 |
| 2024-08-05 | -78.72 |
| 2024-08-02 | -78.72 |
| 2024-08-01 | -78.72 |
| 2024-07-31 | -78.72 |
| 2024-07-30 | -78.72 |
| 2024-07-29 | -77.51 |
| 2024-07-26 | -78.72 |
| 2024-07-25 | -78.72 |
| 2024-07-24 | -78.42 |
| 2024-07-23 | -78.42 |
| 2024-07-22 | -78.12 |
| 2024-07-19 | -77.81 |
| 2024-07-18 | -77.20 |
| 2024-07-17 | -77.51 |
| 2024-07-16 | -76.90 |
| 2024-07-15 | -76.60 |
| 2024-07-12 | -77.20 |
| 2024-07-11 | -77.20 |
| 2024-07-10 | -77.20 |
| 2024-07-09 | -76.90 |
| 2024-07-08 | -76.90 |
| 2024-07-05 | -75.08 |
| 2024-07-04 | -75.38 |
| 2024-07-03 | -73.25 |
| 2024-07-02 | -75.68 |
| 2024-06-28 | -75.68 |
| 2024-06-27 | -75.68 |
| 2024-06-26 | -75.68 |
| 2024-06-25 | -75.38 |
| 2024-06-24 | -74.47 |
| 2024-06-21 | -74.16 |
| 2024-06-20 | -74.16 |
| 2024-06-19 | -74.16 |
| 2024-06-18 | -74.16 |
| 2024-06-17 | -74.16 |
| 2024-06-14 | -72.95 |
| 2024-06-13 | -73.86 |
| 2024-06-12 | -73.25 |
| 2024-06-11 | -72.95 |
| 2024-06-07 | -72.64 |
| 2024-06-06 | -74.16 |
| 2024-06-05 | -74.16 |
| 2024-06-04 | -73.56 |
| 2024-06-03 | -73.56 |
| 2024-05-31 | -73.86 |
| 2024-05-30 | -73.86 |
| 2024-05-29 | -73.25 |
| 2024-05-28 | -72.64 |
| 2024-05-27 | -73.56 |
| 2024-05-24 | -73.86 |
| 2024-05-23 | -73.86 |
| 2024-05-22 | -73.56 |
| 2024-05-21 | -73.56 |
| 2024-05-20 | -72.95 |
| 2024-05-17 | -72.64 |
| 2024-05-16 | -72.04 |
| 2024-05-14 | -72.04 |
| 2024-05-13 | -72.04 |
| 2024-05-10 | -72.64 |
| 2024-05-09 | -72.95 |
| 2024-05-08 | -72.34 |
| 2024-05-07 | -72.34 |
| 2024-05-06 | -72.04 |
| 2024-05-03 | -72.04 |
| 2024-05-02 | -72.04 |
| 2024-04-30 | -71.73 |
| 2024-04-29 | -70.52 |
| 2024-04-26 | -70.82 |
| 2024-04-25 | -71.43 |
| 2024-04-24 | -70.52 |
| 2024-04-23 | -70.82 |
| 2024-04-22 | -71.13 |
| 2024-04-19 | -70.21 |
| 2024-04-18 | -69.00 |
| 2024-04-17 | -69.91 |
| 2024-04-16 | -69.00 |
| 2024-04-15 | -69.61 |
| 2024-04-12 | -69.61 |
| 2024-04-11 | -69.61 |
| 2024-04-10 | -69.61 |
| 2024-04-09 | -69.30 |
| 2024-04-08 | -69.00 |
| 2024-04-05 | -69.00 |
| 2024-04-03 | -69.61 |
| 2024-04-02 | -69.61 |
| 2024-03-28 | -68.69 |
| 2024-03-27 | -69.61 |
| 2024-03-26 | -69.61 |
| 2024-03-25 | -69.61 |
| 2024-03-22 | -70.21 |
| 2024-03-21 | -69.61 |
| 2024-03-20 | -69.61 |
| 2024-03-19 | -69.61 |
| 2024-03-18 | -68.69 |
| 2024-03-15 | -69.61 |
| 2024-03-14 | -69.30 |
| 2024-03-13 | -68.69 |
| 2024-03-12 | -69.61 |
| 2024-03-11 | -69.30 |
| 2024-03-08 | -69.30 |
| 2024-03-07 | -69.00 |
| 2024-03-06 | -68.39 |
| 2024-03-05 | -68.69 |
| 2024-03-04 | -68.69 |
| 2024-03-01 | -67.78 |
| 2024-02-29 | -67.78 |
| 2024-02-28 | -66.57 |
| 2024-02-27 | -65.05 |
| 2024-02-26 | -63.53 |
| 2024-02-23 | -65.35 |
| 2024-02-22 | -66.26 |
| 2024-02-21 | -67.17 |
| 2024-02-20 | -67.78 |
| 2024-02-19 | -68.09 |
| 2024-02-16 | -66.26 |
| 2024-02-15 | -66.87 |
| 2024-02-14 | -66.57 |
| 2024-02-09 | -66.57 |
| 2024-02-08 | -66.57 |
| 2024-02-07 | -68.09 |
| 2024-02-06 | -66.57 |
| 2024-02-05 | -67.17 |
| 2024-02-02 | -68.09 |
| 2024-02-01 | -66.87 |
| 2024-01-31 | -65.96 |
| 2024-01-30 | -65.35 |
| 2024-01-29 | -63.53 |
| 2024-01-26 | -62.61 |
| 2024-01-25 | -61.40 |
| 2024-01-24 | -60.49 |
| 2024-01-23 | -59.58 |
| 2024-01-22 | -59.88 |
| 2024-01-19 | -57.75 |
| 2024-01-18 | -59.88 |
| 2024-01-17 | -59.58 |
| 2024-01-16 | -62.92 |
| 2024-01-15 | -57.45 |
| 2024-01-12 | -57.45 |
| 2024-01-11 | -62.01 |
| 2024-01-10 | -58.97 |
| 2024-01-09 | -58.97 |
| 2024-01-08 | -58.97 |
| 2024-01-05 | -58.36 |
| 2024-01-04 | -58.66 |
| 2024-01-03 | -58.36 |
| 2024-01-02 | -58.06 |
| 2023-12-29 | -58.06 |
| 2023-12-28 | -58.06 |
| 2023-12-27 | -57.45 |
| 2023-12-22 | -58.06 |
| 2023-12-21 | -57.75 |
| 2023-12-20 | -55.93 |
| 2023-12-19 | -54.41 |
| 2023-12-18 | -52.89 |
| 2023-12-15 | -54.41 |
| 2023-12-14 | -54.10 |
| 2023-12-13 | -53.80 |
| 2023-12-12 | -55.93 |
| 2023-12-11 | -57.14 |
| 2023-12-08 | -56.54 |
| 2023-12-07 | -56.84 |
| 2023-12-06 | -57.45 |
| 2023-12-05 | -57.45 |
| 2023-12-04 | -55.02 |
| 2023-12-01 | -57.45 |
| 2023-11-30 | -55.32 |
| 2023-11-29 | -51.37 |
| 2023-11-28 | -55.02 |
| 2023-11-27 | -56.23 |
| 2023-11-24 | -54.41 |
| 2023-11-23 | -54.41 |
| 2023-11-22 | -53.80 |
| 2023-11-21 | -55.02 |
| 2023-11-20 | -55.32 |
| 2023-11-17 | -55.02 |
| 2023-11-16 | -53.50 |
| 2023-11-15 | -54.10 |
| 2023-11-14 | -55.93 |
| 2023-11-13 | -55.93 |
| 2023-11-10 | -54.10 |
| 2023-11-09 | -55.02 |
| 2023-11-08 | -55.93 |
| 2023-11-07 | -55.02 |
| 2023-11-06 | -52.89 |
| 2023-11-03 | -51.37 |
| 2023-11-02 | -52.58 |
| 2023-11-01 | -54.10 |
| 2023-10-31 | -50.46 |
| 2023-10-30 | -51.37 |
| 2023-10-27 | -49.24 |
| 2023-10-26 | -49.85 |
| 2023-10-25 | -47.72 |
| 2023-10-24 | -47.42 |
| 2023-10-20 | -46.51 |
| 2023-10-19 | -46.51 |
| 2023-10-18 | -47.72 |
| 2023-10-17 | -47.72 |
| 2023-10-16 | -47.72 |
| 2023-10-13 | -47.72 |
| 2023-10-12 | -44.38 |
| 2023-10-11 | -44.68 |
| 2023-10-10 | -44.68 |
| 2023-10-09 | -44.68 |
| 2023-10-06 | -47.42 |
| 2023-10-05 | -47.42 |
| 2023-10-04 | -43.77 |
| 2023-10-03 | -44.07 |
| 2023-09-29 | -44.07 |
| 2023-09-28 | -45.59 |
| 2023-09-27 | -46.20 |
| 2023-09-26 | -44.99 |
| 2023-09-25 | -44.99 |
| 2023-09-22 | -45.29 |
| 2023-09-21 | -42.25 |
| 2023-09-20 | -45.29 |
| 2023-09-19 | -41.64 |
| 2023-09-18 | -46.51 |
| 2023-09-15 | -44.99 |
| 2023-09-14 | -44.68 |
| 2023-09-13 | -41.95 |
| 2023-09-12 | -43.16 |
| 2023-09-11 | -44.68 |
| 2023-09-07 | -43.77 |
| 2023-09-06 | -43.90 |
| 2023-09-05 | -44.20 |
| 2023-09-04 | -41.25 |
| 2023-08-31 | -44.20 |
| 2023-08-30 | -43.90 |
| 2023-08-29 | -44.49 |
| 2023-08-28 | -43.31 |
| 2023-08-25 | -44.79 |
| 2023-08-24 | -42.43 |
| 2023-08-23 | -42.13 |
| 2023-08-22 | -42.72 |
| 2023-08-21 | -45.09 |
| 2023-08-18 | -45.68 |
| 2023-08-17 | -43.90 |
| 2023-08-16 | -43.02 |
| 2023-08-15 | -40.95 |
| 2023-08-14 | -40.66 |
| 2023-08-11 | -37.70 |
| 2023-08-10 | -36.52 |
| 2023-08-09 | -36.52 |
| 2023-08-08 | -38.29 |
| 2023-08-07 | -36.82 |
| 2023-08-04 | -36.82 |
| 2023-08-03 | -37.41 |
| 2023-08-02 | -37.11 |
| 2023-08-01 | -34.75 |
| 2023-07-31 | -35.05 |
| 2023-07-28 | -33.57 |
| 2023-07-27 | -35.93 |
| 2023-07-26 | -37.41 |
| 2023-07-25 | -37.41 |
| 2023-07-24 | -38.00 |
| 2023-07-21 | -33.87 |
| 2023-07-20 | -33.87 |
| 2023-07-19 | -33.87 |
| 2023-07-18 | -33.87 |
| 2023-07-14 | -32.69 |
| 2023-07-13 | -32.09 |
| 2023-07-12 | -32.09 |
| 2023-07-11 | -32.09 |
| 2023-07-10 | -32.39 |
| 2023-07-07 | -33.57 |
| 2023-07-06 | -33.57 |
| 2023-07-05 | -32.69 |
| 2023-07-04 | -32.69 |
| 2023-07-03 | -31.21 |
| 2023-06-30 | -30.62 |
| 2023-06-29 | -30.32 |
| 2023-06-28 | -31.50 |
| 2023-06-27 | -31.80 |
| 2023-06-26 | -32.09 |
| 2023-06-23 | -30.03 |
| 2023-06-21 | -30.32 |
| 2023-06-20 | -32.09 |
| 2023-06-19 | -29.44 |
| 2023-06-16 | -29.14 |
| 2023-06-15 | -29.14 |
| 2023-06-14 | -32.09 |
| 2023-06-13 | -31.50 |
| 2023-06-12 | -31.50 |
| 2023-06-09 | -32.09 |
| 2023-06-08 | -30.91 |
| 2023-06-07 | -33.87 |
| 2023-06-06 | -29.14 |
| 2023-06-05 | -32.98 |
| 2023-06-02 | -29.44 |
| 2023-06-01 | -26.49 |
| 2023-05-31 | -25.60 |
| 2023-05-30 | -25.60 |
| 2023-05-29 | -25.60 |
| 2023-05-25 | -22.65 |
| 2023-05-24 | -22.65 |
| 2023-05-23 | -25.78 |
| 2023-05-22 | -25.49 |
| 2023-05-19 | -25.49 |
| 2023-05-18 | -25.20 |
| 2023-05-17 | -25.20 |
| 2023-05-16 | -25.78 |
| 2023-05-15 | -23.47 |
| 2023-05-12 | -26.07 |
| 2023-05-11 | -26.93 |
| 2023-05-10 | -26.93 |
| 2023-05-09 | -26.36 |
| 2023-05-08 | -25.78 |
| 2023-05-05 | -25.49 |
| 2023-05-04 | -23.76 |
| 2023-05-03 | -24.05 |
| 2023-05-02 | -24.62 |
| 2023-04-28 | -25.78 |
| 2023-04-27 | -25.78 |
| 2023-04-26 | -25.78 |
| 2023-04-25 | -26.36 |
| 2023-04-24 | -26.36 |
| 2023-04-21 | -26.07 |
| 2023-04-20 | -24.62 |
| 2023-04-19 | -22.60 |
| 2023-04-18 | -22.60 |
| 2023-04-17 | -22.60 |
| 2023-04-14 | -23.18 |
| 2023-04-13 | -23.76 |
| 2023-04-12 | -25.49 |
| 2023-04-11 | -26.36 |
| 2023-04-06 | -26.36 |
| 2023-04-04 | -23.76 |
| 2023-04-03 | -26.65 |
| 2023-03-31 | -26.93 |
| 2023-03-30 | -24.91 |
| 2023-03-29 | -26.93 |
| 2023-03-28 | -24.91 |
| 2023-03-27 | -24.91 |
| 2023-03-24 | -16.83 |
| 2023-03-23 | -13.94 |
| 2023-03-22 | -13.94 |
| 2023-03-21 | -13.94 |
| 2023-03-20 | -16.54 |
| 2023-03-17 | -16.54 |
| 2023-03-16 | -16.83 |
| 2023-03-15 | -14.23 |
| 2023-03-14 | -15.09 |
| 2023-03-13 | -16.83 |
| 2023-03-10 | -11.92 |
| 2023-03-09 | -11.34 |
| 2023-03-08 | -10.47 |
| 2023-03-07 | -10.47 |
| 2023-03-06 | -11.63 |
| 2023-03-03 | -10.47 |
| 2023-03-02 | -13.65 |
| 2023-03-01 | -12.21 |
| 2023-02-28 | -12.78 |
| 2023-02-27 | -10.76 |
| 2023-02-24 | -10.76 |
| 2023-02-23 | -11.63 |
| 2023-02-22 | -12.21 |
| 2023-02-21 | -12.49 |
| 2023-02-20 | -9.61 |
| 2023-02-17 | -11.34 |
| 2023-02-16 | -11.63 |
| 2023-02-15 | -11.63 |
| 2023-02-14 | -11.63 |
| 2023-02-13 | -11.92 |
| 2023-02-10 | -10.76 |
| 2023-02-09 | -10.76 |
| 2023-02-08 | -11.63 |
| 2023-02-07 | -11.05 |
| 2023-02-06 | -11.05 |
| 2023-02-03 | -11.63 |
| 2023-02-02 | -10.18 |
| 2023-02-01 | -9.32 |
| 2023-01-31 | -9.32 |
| 2023-01-30 | -9.61 |
| 2023-01-27 | -10.76 |
| 2023-01-26 | -9.90 |
| 2023-01-20 | -7.87 |
| 2023-01-19 | -10.47 |
| 2023-01-18 | -10.18 |
| 2023-01-17 | -8.45 |
| 2023-01-16 | -12.21 |
| 2023-01-13 | -15.09 |
| 2023-01-12 | -15.38 |
| 2023-01-11 | -15.38 |
| 2023-01-10 | -15.09 |
| 2023-01-09 | -14.80 |
| 2023-01-06 | -16.25 |
| 2023-01-05 | -13.94 |
| 2023-01-04 | -13.94 |
| 2023-01-03 | -13.94 |
| 2022-12-30 | -13.36 |
| 2022-12-29 | -12.49 |
| 2022-12-28 | -11.34 |
| 2022-12-23 | -15.38 |
| 2022-12-22 | -15.38 |
| 2022-12-21 | -16.25 |
| 2022-12-20 | -16.83 |
| 2022-12-19 | -14.52 |
| 2022-12-16 | -14.23 |
| 2022-12-15 | -15.96 |
| 2022-12-14 | -15.09 |
| 2022-12-13 | -13.65 |
| 2022-12-12 | -15.96 |
| 2022-12-09 | -15.96 |
| 2022-12-08 | -17.69 |
| 2022-12-07 | -17.69 |
| 2022-12-06 | -19.14 |
| 2022-12-05 | -18.85 |
| 2022-12-02 | -20.00 |
| 2022-12-01 | -20.87 |
| 2022-11-30 | -17.98 |
| 2022-11-29 | -21.74 |
| 2022-11-28 | -22.02 |
| 2022-11-25 | -20.58 |
| 2022-11-24 | -21.45 |
| 2022-11-23 | -21.45 |
| 2022-11-22 | -20.58 |
| 2022-11-21 | -21.45 |
| 2022-11-18 | -21.45 |
| 2022-11-17 | -20.87 |
| 2022-11-16 | -19.14 |
| 2022-11-15 | -19.14 |
| 2022-11-14 | -20.58 |
| 2022-11-11 | -19.43 |
| 2022-11-10 | -22.60 |
| 2022-11-09 | -22.02 |
| 2022-11-08 | -22.89 |
| 2022-11-07 | -20.58 |
| 2022-11-04 | -23.18 |
| 2022-11-03 | -22.02 |
| 2022-11-02 | -21.74 |
| 2022-11-01 | -21.45 |
| 2022-10-31 | -21.45 |
| 2022-10-28 | -20.58 |
| 2022-10-27 | -20.58 |
| 2022-10-26 | -18.56 |
| 2022-10-25 | -20.29 |
| 2022-10-24 | -20.87 |
| 2022-10-21 | -20.58 |
| 2022-10-20 | -19.43 |
| 2022-10-19 | -19.43 |
| 2022-10-18 | -16.54 |
| 2022-10-17 | -17.69 |
| 2022-10-14 | -17.69 |
| 2022-10-13 | -19.14 |
| 2022-10-12 | -19.14 |
| 2022-10-11 | -19.71 |
| 2022-10-10 | -19.14 |
| 2022-10-07 | -16.25 |
| 2022-10-06 | -19.14 |
| 2022-10-05 | -20.58 |
| 2022-10-03 | -21.74 |
| 2022-09-30 | -20.58 |
| 2022-09-29 | -19.14 |
| 2022-09-28 | -19.14 |
| 2022-09-27 | -18.85 |
| 2022-09-26 | -17.69 |
| 2022-09-23 | -16.25 |
| 2022-09-22 | -17.98 |
| 2022-09-21 | -16.25 |
| 2022-09-20 | -15.38 |
| 2022-09-19 | -15.38 |
| 2022-09-16 | -13.94 |
| 2022-09-15 | -13.94 |
| 2022-09-14 | -13.36 |
| 2022-09-13 | -12.78 |
| 2022-09-09 | -13.36 |
| 2022-09-08 | -14.52 |
| 2022-09-07 | -12.49 |
| 2022-09-06 | -11.92 |
| 2022-09-05 | -13.31 |
| 2022-09-02 | -11.89 |
| 2022-09-01 | -10.47 |
| 2022-08-31 | -10.19 |
| 2022-08-30 | -10.19 |
| 2022-08-29 | -9.62 |
| 2022-08-26 | -9.34 |
| 2022-08-25 | -9.91 |
| 2022-08-24 | -9.34 |
| 2022-08-23 | -9.06 |
| 2022-08-22 | -11.32 |
| 2022-08-19 | -9.34 |
| 2022-08-18 | -6.51 |
| 2022-08-17 | -6.79 |
| 2022-08-16 | -7.07 |
| 2022-08-15 | -8.21 |
| 2022-08-12 | -8.21 |
| 2022-08-11 | -8.77 |
| 2022-08-10 | -11.04 |
| 2022-08-09 | -7.92 |
| 2022-08-08 | -7.64 |
| 2022-08-05 | -9.34 |
| 2022-08-04 | -8.49 |
| 2022-08-03 | -9.62 |
| 2022-08-02 | -9.34 |
| 2022-08-01 | -5.94 |
| 2022-07-29 | -3.96 |
| 2022-07-28 | -1.12 |
| 2022-07-27 | -1.97 |
| 2022-07-26 | -2.26 |
| 2022-07-25 | -2.26 |
| 2022-07-22 | -0.27 |
| 2022-07-21 | -0.56 |
| 2022-07-20 | 0.86 |
| 2022-07-19 | 1.99 |
| 2022-07-18 | 2.56 |
| 2022-07-15 | 3.41 |
| 2022-07-14 | 3.98 |
| 2022-07-13 | 5.39 |
| 2022-07-12 | 0.86 |
| 2022-07-11 | 1.71 |
| 2022-07-08 | 1.71 |
| 2022-07-07 | 1.71 |
| 2022-07-06 | 1.99 |
| 2022-07-05 | 1.99 |
| 2022-07-04 | 1.14 |
| 2022-06-30 | 3.69 |
| 2022-06-29 | 3.98 |
| 2022-06-28 | 4.54 |
| 2022-06-27 | 3.41 |
| 2022-06-24 | 4.26 |
| 2022-06-23 | 3.98 |
| 2022-06-22 | 4.54 |
| 2022-06-21 | 4.54 |
| 2022-06-20 | 5.39 |
| 2022-06-17 | 4.83 |
| 2022-06-16 | 5.11 |
| 2022-06-15 | 5.11 |
| 2022-06-14 | 7.38 |
| 2022-06-13 | 6.53 |
| 2022-06-10 | 7.38 |
| 2022-06-09 | 7.66 |
| 2022-06-08 | 7.94 |
| 2022-06-07 | 6.24 |
| 2022-06-06 | 5.39 |
| 2022-06-02 | 5.11 |
| 2022-06-01 | 3.98 |
| 2022-05-31 | 2.28 |
| 2022-05-30 | 3.13 |
| 2022-05-27 | 3.41 |
| 2022-05-26 | 2.56 |
| 2022-05-25 | 3.98 |
| 2022-05-24 | 0.80 |
| 2022-05-23 | 0.00 |
Copyright & disclaimer, Privacy policy