Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0386 % |
|---|---|
| 2025-11-10 | 57.95 |
| 2025-11-07 | 54.35 |
| 2025-11-06 | 52.91 |
| 2025-11-05 | 51.11 |
| 2025-11-04 | 52.19 |
| 2025-11-03 | 51.47 |
| 2025-10-31 | 48.59 |
| 2025-10-30 | 48.23 |
| 2025-10-28 | 51.83 |
| 2025-10-27 | 52.19 |
| 2025-10-24 | 51.47 |
| 2025-10-23 | 51.11 |
| 2025-10-22 | 48.59 |
| 2025-10-21 | 48.23 |
| 2025-10-20 | 47.51 |
| 2025-10-17 | 45.36 |
| 2025-10-16 | 47.15 |
| 2025-10-15 | 46.08 |
| 2025-10-14 | 45.36 |
| 2025-10-13 | 47.51 |
| 2025-10-10 | 47.87 |
| 2025-10-09 | 47.87 |
| 2025-10-08 | 46.80 |
| 2025-10-06 | 46.80 |
| 2025-10-03 | 46.08 |
| 2025-10-02 | 47.15 |
| 2025-09-30 | 45.72 |
| 2025-09-29 | 47.51 |
| 2025-09-26 | 46.44 |
| 2025-09-25 | 45.72 |
| 2025-09-24 | 46.44 |
| 2025-09-23 | 46.44 |
| 2025-09-22 | 46.80 |
| 2025-09-19 | 48.23 |
| 2025-09-18 | 48.95 |
| 2025-09-17 | 51.83 |
| 2025-09-16 | 51.83 |
| 2025-09-15 | 51.83 |
| 2025-09-12 | 52.19 |
| 2025-09-11 | 52.19 |
| 2025-09-10 | 52.19 |
| 2025-09-09 | 50.75 |
| 2025-09-08 | 50.39 |
| 2025-09-05 | 48.59 |
| 2025-09-04 | 48.59 |
| 2025-09-03 | 50.87 |
| 2025-09-02 | 52.28 |
| 2025-09-01 | 51.22 |
| 2025-08-29 | 51.57 |
| 2025-08-28 | 52.98 |
| 2025-08-27 | 52.63 |
| 2025-08-26 | 54.39 |
| 2025-08-25 | 54.74 |
| 2025-08-22 | 55.09 |
| 2025-08-21 | 57.91 |
| 2025-08-20 | 55.09 |
| 2025-08-19 | 53.33 |
| 2025-08-18 | 53.68 |
| 2025-08-15 | 55.80 |
| 2025-08-14 | 57.55 |
| 2025-08-13 | 57.20 |
| 2025-08-12 | 56.15 |
| 2025-08-11 | 54.39 |
| 2025-08-08 | 53.68 |
| 2025-08-07 | 54.39 |
| 2025-08-06 | 52.28 |
| 2025-08-05 | 50.17 |
| 2025-08-04 | 51.22 |
| 2025-08-01 | 52.28 |
| 2025-07-31 | 61.77 |
| 2025-07-30 | 66.35 |
| 2025-07-29 | 61.77 |
| 2025-07-28 | 58.96 |
| 2025-07-25 | 62.48 |
| 2025-07-24 | 65.99 |
| 2025-07-23 | 64.59 |
| 2025-07-22 | 64.24 |
| 2025-07-21 | 61.07 |
| 2025-07-18 | 52.63 |
| 2025-07-17 | 51.22 |
| 2025-07-16 | 52.28 |
| 2025-07-15 | 52.28 |
| 2025-07-14 | 51.93 |
| 2025-07-11 | 50.52 |
| 2025-07-10 | 48.76 |
| 2025-07-09 | 47.00 |
| 2025-07-08 | 46.30 |
| 2025-07-07 | 46.30 |
| 2025-07-04 | 47.00 |
| 2025-07-03 | 47.35 |
| 2025-07-02 | 47.00 |
| 2025-06-30 | 44.54 |
| 2025-06-27 | 44.89 |
| 2025-06-26 | 44.89 |
| 2025-06-25 | 44.19 |
| 2025-06-24 | 43.84 |
| 2025-06-23 | 42.43 |
| 2025-06-20 | 42.08 |
| 2025-06-19 | 42.08 |
| 2025-06-18 | 44.19 |
| 2025-06-17 | 45.60 |
| 2025-06-16 | 47.00 |
| 2025-06-13 | 49.46 |
| 2025-06-12 | 47.35 |
| 2025-06-11 | 48.06 |
| 2025-06-10 | 44.54 |
| 2025-06-09 | 44.54 |
| 2025-06-06 | 44.11 |
| 2025-06-05 | 45.47 |
| 2025-06-04 | 45.13 |
| 2025-06-03 | 44.45 |
| 2025-06-02 | 42.41 |
| 2025-05-30 | 43.77 |
| 2025-05-29 | 44.79 |
| 2025-05-28 | 44.45 |
| 2025-05-27 | 44.11 |
| 2025-05-26 | 42.41 |
| 2025-05-23 | 42.07 |
| 2025-05-22 | 40.72 |
| 2025-05-21 | 40.72 |
| 2025-05-20 | 39.70 |
| 2025-05-19 | 37.67 |
| 2025-05-16 | 36.65 |
| 2025-05-15 | 38.34 |
| 2025-05-14 | 39.36 |
| 2025-05-13 | 38.34 |
| 2025-05-12 | 38.34 |
| 2025-05-09 | 35.29 |
| 2025-05-08 | 34.61 |
| 2025-05-07 | 35.63 |
| 2025-05-06 | 35.29 |
| 2025-05-02 | 34.95 |
| 2025-04-30 | 34.61 |
| 2025-04-29 | 32.24 |
| 2025-04-28 | 33.60 |
| 2025-04-25 | 33.26 |
| 2025-04-24 | 32.92 |
| 2025-04-23 | 33.60 |
| 2025-04-22 | 32.92 |
| 2025-04-17 | 31.90 |
| 2025-04-16 | 30.21 |
| 2025-04-15 | 31.56 |
| 2025-04-14 | 30.55 |
| 2025-04-11 | 29.53 |
| 2025-04-10 | 29.19 |
| 2025-04-09 | 28.17 |
| 2025-04-08 | 29.87 |
| 2025-04-07 | 27.49 |
| 2025-04-03 | 39.02 |
| 2025-04-02 | 40.38 |
| 2025-04-01 | 39.36 |
| 2025-03-31 | 39.02 |
| 2025-03-28 | 40.04 |
| 2025-03-27 | 40.72 |
| 2025-03-26 | 39.02 |
| 2025-03-25 | 38.68 |
| 2025-03-24 | 41.06 |
| 2025-03-21 | 44.11 |
| 2025-03-20 | 44.79 |
| 2025-03-19 | 45.80 |
| 2025-03-18 | 45.13 |
| 2025-03-17 | 44.11 |
| 2025-03-14 | 42.75 |
| 2025-03-13 | 42.41 |
| 2025-03-12 | 41.74 |
| 2025-03-11 | 41.40 |
| 2025-03-10 | 41.40 |
| 2025-03-07 | 42.07 |
| 2025-03-06 | 41.40 |
| 2025-03-05 | 40.38 |
| 2025-03-04 | 38.34 |
| 2025-03-03 | 39.36 |
| 2025-02-28 | 40.04 |
| 2025-02-27 | 42.07 |
| 2025-02-26 | 42.41 |
| 2025-02-25 | 43.09 |
| 2025-02-24 | 43.43 |
| 2025-02-21 | 43.77 |
| 2025-02-20 | 43.43 |
| 2025-02-19 | 43.43 |
| 2025-02-18 | 43.77 |
| 2025-02-17 | 45.13 |
| 2025-02-14 | 47.50 |
| 2025-02-13 | 48.18 |
| 2025-02-12 | 49.53 |
| 2025-02-11 | 47.50 |
| 2025-02-10 | 47.16 |
| 2025-02-07 | 46.48 |
| 2025-02-06 | 46.82 |
| 2025-02-05 | 45.47 |
| 2025-02-04 | 45.80 |
| 2025-02-03 | 44.11 |
| 2025-01-28 | 45.13 |
| 2025-01-27 | 45.47 |
| 2025-01-24 | 44.45 |
| 2025-01-23 | 43.77 |
| 2025-01-22 | 44.11 |
| 2025-01-21 | 45.80 |
| 2025-01-20 | 46.14 |
| 2025-01-17 | 45.47 |
| 2025-01-16 | 47.50 |
| 2025-01-15 | 47.16 |
| 2025-01-14 | 46.48 |
| 2025-01-13 | 45.47 |
| 2025-01-10 | 47.16 |
| 2025-01-09 | 49.19 |
| 2025-01-08 | 50.21 |
| 2025-01-07 | 49.53 |
| 2025-01-06 | 50.89 |
| 2025-01-03 | 50.55 |
| 2025-01-02 | 50.21 |
| 2024-12-31 | 50.89 |
| 2024-12-30 | 48.52 |
| 2024-12-27 | 48.86 |
| 2024-12-24 | 48.18 |
| 2024-12-23 | 46.14 |
| 2024-12-20 | 44.11 |
| 2024-12-19 | 45.47 |
| 2024-12-18 | 45.80 |
| 2024-12-17 | 45.13 |
| 2024-12-16 | 45.13 |
| 2024-12-13 | 44.45 |
| 2024-12-12 | 46.48 |
| 2024-12-11 | 45.80 |
| 2024-12-10 | 46.82 |
| 2024-12-09 | 48.86 |
| 2024-12-06 | 46.14 |
| 2024-12-05 | 44.45 |
| 2024-12-04 | 46.14 |
| 2024-12-03 | 43.09 |
| 2024-12-02 | 41.06 |
| 2024-11-29 | 41.06 |
| 2024-11-28 | 41.40 |
| 2024-11-27 | 41.74 |
| 2024-11-26 | 40.38 |
| 2024-11-25 | 41.06 |
| 2024-11-22 | 39.70 |
| 2024-11-21 | 41.40 |
| 2024-11-20 | 42.41 |
| 2024-11-19 | 41.74 |
| 2024-11-18 | 42.07 |
| 2024-11-15 | 42.07 |
| 2024-11-14 | 42.07 |
| 2024-11-13 | 43.09 |
| 2024-11-12 | 43.77 |
| 2024-11-11 | 46.14 |
| 2024-11-08 | 47.84 |
| 2024-11-07 | 48.86 |
| 2024-11-06 | 47.50 |
| 2024-11-05 | 51.23 |
| 2024-11-04 | 48.52 |
| 2024-11-01 | 49.53 |
| 2024-10-31 | 48.52 |
| 2024-10-30 | 47.84 |
| 2024-10-29 | 49.87 |
| 2024-10-28 | 52.92 |
| 2024-10-25 | 54.62 |
| 2024-10-24 | 55.64 |
| 2024-10-23 | 58.01 |
| 2024-10-22 | 56.99 |
| 2024-10-21 | 56.99 |
| 2024-10-18 | 59.71 |
| 2024-10-17 | 57.67 |
| 2024-10-16 | 60.05 |
| 2024-10-15 | 61.74 |
| 2024-10-14 | 65.47 |
| 2024-10-10 | 66.83 |
| 2024-10-09 | 62.76 |
| 2024-10-08 | 68.86 |
| 2024-10-07 | 84.12 |
| 2024-10-04 | 81.07 |
| 2024-10-03 | 74.96 |
| 2024-10-02 | 76.32 |
| 2024-09-30 | 64.11 |
| 2024-09-27 | 64.79 |
| 2024-09-26 | 61.74 |
| 2024-09-25 | 63.78 |
| 2024-09-24 | 61.40 |
| 2024-09-23 | 55.64 |
| 2024-09-20 | 53.60 |
| 2024-09-19 | 50.89 |
| 2024-09-17 | 52.25 |
| 2024-09-16 | 48.86 |
| 2024-09-13 | 47.50 |
| 2024-09-12 | 44.45 |
| 2024-09-11 | 45.13 |
| 2024-09-10 | 49.53 |
| 2024-09-09 | 48.86 |
| 2024-09-05 | 57.67 |
| 2024-09-04 | 67.87 |
| 2024-09-03 | 72.14 |
| 2024-09-02 | 74.44 |
| 2024-08-30 | 74.11 |
| 2024-08-29 | 74.11 |
| 2024-08-28 | 76.08 |
| 2024-08-27 | 78.38 |
| 2024-08-26 | 69.51 |
| 2024-08-23 | 67.54 |
| 2024-08-22 | 65.57 |
| 2024-08-21 | 62.94 |
| 2024-08-20 | 62.94 |
| 2024-08-19 | 64.91 |
| 2024-08-16 | 62.61 |
| 2024-08-15 | 62.61 |
| 2024-08-14 | 63.93 |
| 2024-08-13 | 63.93 |
| 2024-08-12 | 62.94 |
| 2024-08-09 | 61.95 |
| 2024-08-08 | 61.63 |
| 2024-08-07 | 62.94 |
| 2024-08-06 | 58.34 |
| 2024-08-05 | 59.98 |
| 2024-08-02 | 64.58 |
| 2024-08-01 | 62.94 |
| 2024-07-31 | 64.91 |
| 2024-07-30 | 59.00 |
| 2024-07-29 | 61.95 |
| 2024-07-26 | 59.66 |
| 2024-07-25 | 59.33 |
| 2024-07-24 | 62.28 |
| 2024-07-23 | 57.36 |
| 2024-07-22 | 57.68 |
| 2024-07-19 | 55.38 |
| 2024-07-18 | 60.64 |
| 2024-07-17 | 57.68 |
| 2024-07-16 | 64.91 |
| 2024-07-15 | 63.27 |
| 2024-07-12 | 61.30 |
| 2024-07-11 | 60.31 |
| 2024-07-10 | 59.66 |
| 2024-07-09 | 65.57 |
| 2024-07-08 | 67.87 |
| 2024-07-05 | 67.23 |
| 2024-07-04 | 70.07 |
| 2024-07-03 | 65.66 |
| 2024-07-02 | 61.25 |
| 2024-06-28 | 59.36 |
| 2024-06-27 | 55.58 |
| 2024-06-26 | 57.78 |
| 2024-06-25 | 56.52 |
| 2024-06-24 | 54.95 |
| 2024-06-21 | 52.74 |
| 2024-06-20 | 55.58 |
| 2024-06-19 | 52.74 |
| 2024-06-18 | 47.70 |
| 2024-06-17 | 46.76 |
| 2024-06-14 | 48.02 |
| 2024-06-13 | 50.85 |
| 2024-06-12 | 51.80 |
| 2024-06-11 | 51.80 |
| 2024-06-07 | 54.00 |
| 2024-06-06 | 54.63 |
| 2024-06-05 | 53.37 |
| 2024-06-04 | 54.95 |
| 2024-06-03 | 57.78 |
| 2024-05-31 | 56.21 |
| 2024-05-30 | 58.10 |
| 2024-05-29 | 61.88 |
| 2024-05-28 | 62.19 |
| 2024-05-27 | 62.19 |
| 2024-05-24 | 60.62 |
| 2024-05-23 | 61.25 |
| 2024-05-22 | 61.88 |
| 2024-05-21 | 61.88 |
| 2024-05-20 | 63.14 |
| 2024-05-17 | 64.08 |
| 2024-05-16 | 60.93 |
| 2024-05-14 | 59.04 |
| 2024-05-13 | 61.25 |
| 2024-05-10 | 60.30 |
| 2024-05-09 | 52.11 |
| 2024-05-08 | 52.11 |
| 2024-05-07 | 51.48 |
| 2024-05-06 | 49.91 |
| 2024-05-03 | 47.39 |
| 2024-05-02 | 45.50 |
| 2024-04-30 | 48.65 |
| 2024-04-29 | 47.07 |
| 2024-04-26 | 51.17 |
| 2024-04-25 | 50.22 |
| 2024-04-24 | 48.33 |
| 2024-04-23 | 48.33 |
| 2024-04-22 | 45.50 |
| 2024-04-19 | 46.44 |
| 2024-04-18 | 44.24 |
| 2024-04-17 | 42.35 |
| 2024-04-16 | 43.61 |
| 2024-04-15 | 46.44 |
| 2024-04-12 | 43.93 |
| 2024-04-11 | 44.87 |
| 2024-04-10 | 45.19 |
| 2024-04-09 | 42.67 |
| 2024-04-08 | 43.93 |
| 2024-04-05 | 42.67 |
| 2024-04-03 | 46.13 |
| 2024-04-02 | 46.76 |
| 2024-03-28 | 39.83 |
| 2024-03-27 | 38.57 |
| 2024-03-26 | 40.78 |
| 2024-03-25 | 41.41 |
| 2024-03-22 | 40.15 |
| 2024-03-21 | 44.24 |
| 2024-03-20 | 43.61 |
| 2024-03-19 | 42.98 |
| 2024-03-18 | 42.67 |
| 2024-03-15 | 43.30 |
| 2024-03-14 | 45.19 |
| 2024-03-13 | 42.04 |
| 2024-03-12 | 40.46 |
| 2024-03-11 | 39.20 |
| 2024-03-08 | 39.20 |
| 2024-03-07 | 37.63 |
| 2024-03-06 | 37.63 |
| 2024-03-05 | 36.05 |
| 2024-03-04 | 37.94 |
| 2024-03-01 | 36.37 |
| 2024-02-29 | 36.37 |
| 2024-02-28 | 37.63 |
| 2024-02-27 | 39.52 |
| 2024-02-26 | 40.15 |
| 2024-02-23 | 41.09 |
| 2024-02-22 | 41.72 |
| 2024-02-21 | 37.00 |
| 2024-02-20 | 36.68 |
| 2024-02-19 | 34.16 |
| 2024-02-16 | 31.64 |
| 2024-02-15 | 30.07 |
| 2024-02-14 | 28.49 |
| 2024-02-09 | 29.75 |
| 2024-02-08 | 30.70 |
| 2024-02-07 | 31.64 |
| 2024-02-06 | 31.96 |
| 2024-02-05 | 29.12 |
| 2024-02-02 | 28.49 |
| 2024-02-01 | 27.86 |
| 2024-01-31 | 27.86 |
| 2024-01-30 | 28.81 |
| 2024-01-29 | 31.01 |
| 2024-01-26 | 27.86 |
| 2024-01-25 | 30.38 |
| 2024-01-24 | 21.57 |
| 2024-01-23 | 16.53 |
| 2024-01-22 | 15.90 |
| 2024-01-19 | 18.10 |
| 2024-01-18 | 18.73 |
| 2024-01-17 | 18.42 |
| 2024-01-16 | 21.88 |
| 2024-01-15 | 24.40 |
| 2024-01-12 | 23.77 |
| 2024-01-11 | 22.82 |
| 2024-01-10 | 23.45 |
| 2024-01-09 | 25.97 |
| 2024-01-08 | 26.92 |
| 2024-01-05 | 28.49 |
| 2024-01-04 | 28.18 |
| 2024-01-03 | 28.81 |
| 2024-01-02 | 28.18 |
| 2023-12-29 | 28.81 |
| 2023-12-28 | 28.18 |
| 2023-12-27 | 26.92 |
| 2023-12-22 | 23.77 |
| 2023-12-21 | 22.51 |
| 2023-12-20 | 23.45 |
| 2023-12-19 | 22.82 |
| 2023-12-18 | 22.82 |
| 2023-12-15 | 23.14 |
| 2023-12-14 | 20.94 |
| 2023-12-13 | 20.31 |
| 2023-12-12 | 21.88 |
| 2023-12-11 | 21.25 |
| 2023-12-08 | 22.82 |
| 2023-12-07 | 22.19 |
| 2023-12-06 | 23.14 |
| 2023-12-05 | 23.45 |
| 2023-12-04 | 25.66 |
| 2023-12-01 | 26.29 |
| 2023-11-30 | 26.60 |
| 2023-11-29 | 26.29 |
| 2023-11-28 | 27.55 |
| 2023-11-27 | 28.81 |
| 2023-11-24 | 29.44 |
| 2023-11-23 | 31.64 |
| 2023-11-22 | 30.70 |
| 2023-11-21 | 30.70 |
| 2023-11-20 | 31.33 |
| 2023-11-17 | 29.44 |
| 2023-11-16 | 32.27 |
| 2023-11-15 | 32.27 |
| 2023-11-14 | 27.86 |
| 2023-11-13 | 27.55 |
| 2023-11-10 | 25.34 |
| 2023-11-09 | 26.60 |
| 2023-11-08 | 25.97 |
| 2023-11-07 | 26.60 |
| 2023-11-06 | 28.18 |
| 2023-11-03 | 29.12 |
| 2023-11-02 | 27.86 |
| 2023-11-01 | 26.60 |
| 2023-10-31 | 25.97 |
| 2023-10-30 | 27.23 |
| 2023-10-27 | 30.38 |
| 2023-10-26 | 26.92 |
| 2023-10-25 | 25.97 |
| 2023-10-24 | 27.86 |
| 2023-10-20 | 28.49 |
| 2023-10-19 | 30.07 |
| 2023-10-18 | 35.11 |
| 2023-10-17 | 34.79 |
| 2023-10-16 | 31.33 |
| 2023-10-13 | 31.01 |
| 2023-10-12 | 32.59 |
| 2023-10-11 | 31.01 |
| 2023-10-10 | 29.44 |
| 2023-10-09 | 29.75 |
| 2023-10-06 | 27.86 |
| 2023-10-05 | 27.23 |
| 2023-10-04 | 26.92 |
| 2023-10-03 | 27.86 |
| 2023-09-29 | 34.79 |
| 2023-09-28 | 35.11 |
| 2023-09-27 | 38.26 |
| 2023-09-26 | 34.79 |
| 2023-09-25 | 36.37 |
| 2023-09-22 | 39.20 |
| 2023-09-21 | 34.16 |
| 2023-09-20 | 34.79 |
| 2023-09-19 | 35.74 |
| 2023-09-18 | 34.16 |
| 2023-09-15 | 34.16 |
| 2023-09-14 | 36.05 |
| 2023-09-13 | 33.85 |
| 2023-09-12 | 34.79 |
| 2023-09-11 | 38.57 |
| 2023-09-07 | 40.46 |
| 2023-09-06 | 40.22 |
| 2023-09-05 | 41.74 |
| 2023-09-04 | 42.04 |
| 2023-08-31 | 39.61 |
| 2023-08-30 | 39.00 |
| 2023-08-29 | 38.39 |
| 2023-08-28 | 36.57 |
| 2023-08-25 | 32.92 |
| 2023-08-24 | 32.92 |
| 2023-08-23 | 30.79 |
| 2023-08-22 | 28.96 |
| 2023-08-21 | 27.14 |
| 2023-08-18 | 28.96 |
| 2023-08-17 | 30.48 |
| 2023-08-16 | 31.09 |
| 2023-08-15 | 32.61 |
| 2023-08-14 | 33.22 |
| 2023-08-11 | 35.35 |
| 2023-08-10 | 38.09 |
| 2023-08-09 | 35.65 |
| 2023-08-08 | 33.22 |
| 2023-08-07 | 33.22 |
| 2023-08-04 | 31.09 |
| 2023-08-03 | 28.96 |
| 2023-08-02 | 31.09 |
| 2023-08-01 | 32.31 |
| 2023-07-31 | 32.31 |
| 2023-07-28 | 32.92 |
| 2023-07-27 | 33.52 |
| 2023-07-26 | 35.96 |
| 2023-07-25 | 40.82 |
| 2023-07-24 | 37.78 |
| 2023-07-21 | 39.91 |
| 2023-07-20 | 38.09 |
| 2023-07-19 | 39.30 |
| 2023-07-18 | 38.09 |
| 2023-07-14 | 42.04 |
| 2023-07-13 | 39.91 |
| 2023-07-12 | 36.26 |
| 2023-07-11 | 34.44 |
| 2023-07-10 | 34.44 |
| 2023-07-07 | 36.26 |
| 2023-07-06 | 37.78 |
| 2023-07-05 | 38.39 |
| 2023-07-04 | 41.43 |
| 2023-07-03 | 41.43 |
| 2023-06-30 | 39.61 |
| 2023-06-29 | 36.57 |
| 2023-06-28 | 37.78 |
| 2023-06-27 | 37.78 |
| 2023-06-26 | 34.44 |
| 2023-06-23 | 34.74 |
| 2023-06-21 | 37.48 |
| 2023-06-20 | 36.87 |
| 2023-06-19 | 40.82 |
| 2023-06-16 | 40.22 |
| 2023-06-15 | 42.95 |
| 2023-06-14 | 43.87 |
| 2023-06-13 | 44.78 |
| 2023-06-12 | 47.52 |
| 2023-06-09 | 50.66 |
| 2023-06-08 | 47.45 |
| 2023-06-07 | 45.99 |
| 2023-06-06 | 47.45 |
| 2023-06-05 | 45.41 |
| 2023-06-02 | 45.70 |
| 2023-06-01 | 44.25 |
| 2023-05-31 | 43.66 |
| 2023-05-30 | 48.33 |
| 2023-05-29 | 49.20 |
| 2023-05-25 | 46.29 |
| 2023-05-24 | 47.45 |
| 2023-05-23 | 49.20 |
| 2023-05-22 | 50.07 |
| 2023-05-19 | 50.66 |
| 2023-05-18 | 52.99 |
| 2023-05-17 | 47.74 |
| 2023-05-16 | 50.37 |
| 2023-05-15 | 50.37 |
| 2023-05-12 | 49.49 |
| 2023-05-11 | 50.07 |
| 2023-05-10 | 52.11 |
| 2023-05-09 | 54.74 |
| 2023-05-08 | 56.78 |
| 2023-05-05 | 48.03 |
| 2023-05-04 | 48.33 |
| 2023-05-03 | 46.29 |
| 2023-05-02 | 50.66 |
| 2023-04-28 | 49.49 |
| 2023-04-27 | 48.91 |
| 2023-04-26 | 50.95 |
| 2023-04-25 | 48.62 |
| 2023-04-24 | 50.07 |
| 2023-04-21 | 47.16 |
| 2023-04-20 | 48.62 |
| 2023-04-19 | 47.16 |
| 2023-04-18 | 48.03 |
| 2023-04-17 | 49.20 |
| 2023-04-14 | 44.83 |
| 2023-04-13 | 42.50 |
| 2023-04-12 | 43.37 |
| 2023-04-11 | 40.46 |
| 2023-04-06 | 37.54 |
| 2023-04-04 | 37.25 |
| 2023-04-03 | 34.63 |
| 2023-03-31 | 35.21 |
| 2023-03-30 | 37.54 |
| 2023-03-29 | 34.63 |
| 2023-03-28 | 36.09 |
| 2023-03-27 | 32.01 |
| 2023-03-24 | 36.67 |
| 2023-03-23 | 40.75 |
| 2023-03-22 | 39.00 |
| 2023-03-21 | 36.67 |
| 2023-03-20 | 36.38 |
| 2023-03-17 | 42.79 |
| 2023-03-16 | 34.63 |
| 2023-03-15 | 37.84 |
| 2023-03-14 | 35.21 |
| 2023-03-13 | 39.58 |
| 2023-03-10 | 32.01 |
| 2023-03-09 | 33.46 |
| 2023-03-08 | 34.92 |
| 2023-03-07 | 36.67 |
| 2023-03-06 | 31.13 |
| 2023-03-03 | 26.76 |
| 2023-03-02 | 21.81 |
| 2023-03-01 | 19.77 |
| 2023-02-28 | 16.85 |
| 2023-02-27 | 18.02 |
| 2023-02-24 | 20.35 |
| 2023-02-23 | 21.52 |
| 2023-02-22 | 22.39 |
| 2023-02-21 | 23.26 |
| 2023-02-20 | 22.10 |
| 2023-02-17 | 21.23 |
| 2023-02-16 | 21.23 |
| 2023-02-15 | 21.81 |
| 2023-02-14 | 22.68 |
| 2023-02-13 | 22.39 |
| 2023-02-10 | 22.10 |
| 2023-02-09 | 22.68 |
| 2023-02-08 | 22.39 |
| 2023-02-07 | 20.93 |
| 2023-02-06 | 19.77 |
| 2023-02-03 | 20.93 |
| 2023-02-02 | 24.14 |
| 2023-02-01 | 25.01 |
| 2023-01-31 | 22.97 |
| 2023-01-30 | 24.14 |
| 2023-01-27 | 25.30 |
| 2023-01-26 | 23.26 |
| 2023-01-20 | 21.81 |
| 2023-01-19 | 18.02 |
| 2023-01-18 | 19.48 |
| 2023-01-17 | 18.02 |
| 2023-01-16 | 16.85 |
| 2023-01-13 | 16.27 |
| 2023-01-12 | 15.11 |
| 2023-01-11 | 13.07 |
| 2023-01-10 | 11.90 |
| 2023-01-09 | 11.90 |
| 2023-01-06 | 10.73 |
| 2023-01-05 | 11.03 |
| 2023-01-04 | 11.61 |
| 2023-01-03 | 11.32 |
| 2022-12-30 | 9.86 |
| 2022-12-29 | 10.44 |
| 2022-12-28 | 11.03 |
| 2022-12-23 | 8.40 |
| 2022-12-22 | 8.99 |
| 2022-12-21 | 7.82 |
| 2022-12-20 | 6.95 |
| 2022-12-19 | 7.82 |
| 2022-12-16 | 8.99 |
| 2022-12-15 | 8.69 |
| 2022-12-14 | 8.99 |
| 2022-12-13 | 8.99 |
| 2022-12-12 | 8.40 |
| 2022-12-09 | 7.82 |
| 2022-12-08 | 6.36 |
| 2022-12-07 | 6.36 |
| 2022-12-06 | 8.69 |
| 2022-12-05 | 6.65 |
| 2022-12-02 | 4.32 |
| 2022-12-01 | 4.91 |
| 2022-11-30 | 6.95 |
| 2022-11-29 | 4.32 |
| 2022-11-28 | 1.99 |
| 2022-11-25 | 3.74 |
| 2022-11-24 | 2.87 |
| 2022-11-23 | 2.28 |
| 2022-11-22 | 1.12 |
| 2022-11-21 | -0.92 |
| 2022-11-18 | -1.21 |
| 2022-11-17 | -0.34 |
| 2022-11-16 | 0.54 |
| 2022-11-15 | 0.24 |
| 2022-11-14 | -0.63 |
| 2022-11-11 | -0.92 |
| 2022-11-10 | -2.38 |
| 2022-11-09 | -1.50 |
| 2022-11-08 | -1.50 |
| 2022-11-07 | -2.09 |
| 2022-11-04 | -3.25 |
| 2022-11-03 | -5.88 |
| 2022-11-02 | -5.58 |
| 2022-11-01 | -7.04 |
| 2022-10-31 | -9.66 |
| 2022-10-28 | -3.84 |
| 2022-10-27 | -1.80 |
| 2022-10-26 | -2.38 |
| 2022-10-25 | -1.21 |
| 2022-10-24 | -1.50 |
| 2022-10-21 | 0.83 |
| 2022-10-20 | -0.92 |
| 2022-10-19 | -1.21 |
| 2022-10-18 | -0.63 |
| 2022-10-17 | -1.80 |
| 2022-10-14 | -1.80 |
| 2022-10-13 | -3.25 |
| 2022-10-12 | -2.38 |
| 2022-10-11 | -1.21 |
| 2022-10-10 | -0.63 |
| 2022-10-07 | 0.54 |
| 2022-10-06 | 1.12 |
| 2022-10-05 | 1.70 |
| 2022-10-03 | -2.38 |
| 2022-09-30 | -1.80 |
| 2022-09-29 | -4.13 |
| 2022-09-28 | -3.54 |
| 2022-09-27 | -0.63 |
| 2022-09-26 | -0.05 |
| 2022-09-23 | 3.16 |
| 2022-09-22 | 1.70 |
| 2022-09-21 | 0.54 |
| 2022-09-20 | 0.54 |
| 2022-09-19 | 0.54 |
| 2022-09-16 | 1.12 |
| 2022-09-15 | 1.99 |
| 2022-09-14 | 2.28 |
| 2022-09-13 | 4.03 |
| 2022-09-09 | 2.87 |
| 2022-09-08 | 0.54 |
| 2022-09-07 | 0.97 |
| 2022-09-06 | 1.52 |
| 2022-09-05 | 2.35 |
| 2022-09-02 | 0.42 |
| 2022-09-01 | 0.69 |
| 2022-08-31 | 2.63 |
| 2022-08-30 | 3.74 |
| 2022-08-29 | 4.01 |
| 2022-08-26 | 5.67 |
| 2022-08-25 | 2.91 |
| 2022-08-24 | 1.52 |
| 2022-08-23 | 1.25 |
| 2022-08-22 | 1.52 |
| 2022-08-19 | 0.97 |
| 2022-08-18 | 0.14 |
| 2022-08-17 | 0.14 |
| 2022-08-16 | -1.52 |
| 2022-08-15 | 0.14 |
| 2022-08-12 | 3.18 |
| 2022-08-11 | 1.25 |
| 2022-08-10 | 0.97 |
| 2022-08-09 | 1.52 |
| 2022-08-08 | 0.42 |
| 2022-08-05 | -0.97 |
| 2022-08-04 | -0.69 |
| 2022-08-03 | -0.41 |
| 2022-08-02 | -0.41 |
| 2022-08-01 | 2.35 |
| 2022-07-29 | 2.35 |
| 2022-07-28 | 2.08 |
| 2022-07-27 | 1.25 |
| 2022-07-26 | 1.52 |
| 2022-07-25 | -0.69 |
| 2022-07-22 | -1.52 |
| 2022-07-21 | -1.24 |
| 2022-07-20 | -0.69 |
| 2022-07-19 | -0.69 |
| 2022-07-18 | -0.97 |
| 2022-07-15 | -5.39 |
| 2022-07-14 | -4.84 |
| 2022-07-13 | -4.01 |
| 2022-07-12 | -4.01 |
| 2022-07-11 | -4.29 |
| 2022-07-08 | -3.73 |
| 2022-07-07 | -3.46 |
| 2022-07-06 | -3.18 |
| 2022-07-05 | -2.35 |
| 2022-07-04 | -2.07 |
| 2022-06-30 | -2.35 |
| 2022-06-29 | -1.52 |
| 2022-06-28 | -0.41 |
| 2022-06-27 | -2.63 |
| 2022-06-24 | -3.73 |
| 2022-06-23 | -3.73 |
| 2022-06-22 | -5.12 |
| 2022-06-21 | -2.35 |
| 2022-06-20 | -3.73 |
| 2022-06-17 | -3.18 |
| 2022-06-16 | -2.90 |
| 2022-06-15 | -0.97 |
| 2022-06-14 | 0.42 |
| 2022-06-13 | 0.97 |
| 2022-06-10 | 2.63 |
| 2022-06-09 | 4.84 |
| 2022-06-08 | 5.40 |
| 2022-06-07 | 4.29 |
| 2022-06-06 | 5.12 |
| 2022-06-02 | 3.18 |
| 2022-06-01 | 4.01 |
| 2022-05-31 | 4.84 |
| 2022-05-30 | 4.80 |
| 2022-05-27 | 4.29 |
| 2022-05-26 | 3.03 |
| 2022-05-25 | 3.28 |
| 2022-05-24 | 0.51 |
| 2022-05-23 | 0.51 |
| 2022-05-20 | 1.26 |
| 2022-05-19 | -0.76 |
| 2022-05-18 | 0.00 |
Copyright & disclaimer, Privacy policy