Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00969 | 2000-02-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0969 % |
|---|---|
| 2025-11-07 | 112.07 |
| 2025-11-06 | 117.24 |
| 2025-11-05 | 137.93 |
| 2025-11-04 | 112.07 |
| 2025-11-03 | 125.86 |
| 2025-10-31 | 129.31 |
| 2025-10-30 | 129.31 |
| 2025-10-28 | 125.86 |
| 2025-10-27 | 108.62 |
| 2025-10-24 | 129.31 |
| 2025-10-23 | 134.48 |
| 2025-10-22 | 118.97 |
| 2025-10-21 | 139.66 |
| 2025-10-20 | 124.14 |
| 2025-10-17 | 129.31 |
| 2025-10-16 | 132.76 |
| 2025-10-15 | 134.48 |
| 2025-10-14 | 137.93 |
| 2025-10-13 | 137.93 |
| 2025-10-10 | 132.76 |
| 2025-10-09 | 139.66 |
| 2025-10-08 | 139.66 |
| 2025-10-06 | 134.48 |
| 2025-10-03 | 134.48 |
| 2025-10-02 | 106.90 |
| 2025-09-30 | 117.24 |
| 2025-09-29 | 122.41 |
| 2025-09-26 | 122.41 |
| 2025-09-25 | 122.41 |
| 2025-09-24 | 122.41 |
| 2025-09-23 | 134.48 |
| 2025-09-22 | 129.31 |
| 2025-09-19 | 127.59 |
| 2025-09-18 | 122.41 |
| 2025-09-17 | 125.86 |
| 2025-09-16 | 127.59 |
| 2025-09-15 | 100.00 |
| 2025-09-12 | 103.45 |
| 2025-09-11 | 108.62 |
| 2025-09-10 | 108.62 |
| 2025-09-09 | 117.24 |
| 2025-09-08 | 115.52 |
| 2025-09-05 | 127.59 |
| 2025-09-04 | 224.14 |
| 2025-09-03 | 331.03 |
| 2025-09-02 | 193.10 |
| 2025-09-01 | 193.10 |
| 2025-08-29 | 193.10 |
| 2025-08-28 | 187.93 |
| 2025-08-27 | 184.48 |
| 2025-08-26 | 184.48 |
| 2025-08-25 | 187.93 |
| 2025-08-22 | 174.14 |
| 2025-08-21 | 167.24 |
| 2025-08-20 | 179.31 |
| 2025-08-19 | 181.03 |
| 2025-08-18 | 181.03 |
| 2025-08-15 | 181.03 |
| 2025-08-14 | 181.03 |
| 2025-08-13 | 181.03 |
| 2025-08-12 | 181.03 |
| 2025-08-11 | 181.03 |
| 2025-08-08 | 162.07 |
| 2025-08-07 | 206.90 |
| 2025-08-06 | 191.38 |
| 2025-08-05 | 117.24 |
| 2025-08-04 | 117.24 |
| 2025-08-01 | 124.14 |
| 2025-07-31 | 144.83 |
| 2025-07-30 | 144.83 |
| 2025-07-29 | 144.83 |
| 2025-07-28 | 141.38 |
| 2025-07-25 | 141.38 |
| 2025-07-24 | 141.38 |
| 2025-07-23 | 141.38 |
| 2025-07-22 | 156.90 |
| 2025-07-21 | 156.90 |
| 2025-07-18 | 189.66 |
| 2025-07-17 | 87.93 |
| 2025-07-16 | 29.31 |
| 2025-07-15 | 29.31 |
| 2025-07-14 | 27.59 |
| 2025-07-11 | 27.59 |
| 2025-07-10 | 27.59 |
| 2025-07-09 | 27.59 |
| 2025-07-08 | 27.59 |
| 2025-07-07 | 27.59 |
| 2025-07-04 | 27.59 |
| 2025-07-03 | 48.28 |
| 2025-07-02 | 48.28 |
| 2025-06-30 | 48.28 |
| 2025-06-27 | 48.28 |
| 2025-06-26 | 48.28 |
| 2025-06-25 | 48.28 |
| 2025-06-24 | 48.28 |
| 2025-06-23 | 48.28 |
| 2025-06-20 | 48.28 |
| 2025-06-19 | 48.28 |
| 2025-06-18 | 41.38 |
| 2025-06-17 | 41.38 |
| 2025-06-16 | 41.38 |
| 2025-06-13 | 41.38 |
| 2025-06-12 | 43.10 |
| 2025-06-11 | 43.10 |
| 2025-06-10 | 43.10 |
| 2025-06-09 | 43.10 |
| 2025-06-06 | 43.10 |
| 2025-06-05 | 43.10 |
| 2025-06-04 | 43.10 |
| 2025-06-03 | 43.10 |
| 2025-06-02 | 43.10 |
| 2025-05-30 | 43.10 |
| 2025-05-29 | 43.10 |
| 2025-05-28 | 43.10 |
| 2025-05-27 | 43.10 |
| 2025-05-26 | 43.10 |
| 2025-05-23 | 43.10 |
| 2025-05-22 | 43.10 |
| 2025-05-21 | 43.10 |
| 2025-05-20 | 43.10 |
| 2025-05-19 | 43.10 |
| 2025-05-16 | 43.10 |
| 2025-05-15 | 43.10 |
| 2025-05-14 | 34.48 |
| 2025-05-13 | 34.48 |
| 2025-05-12 | 34.48 |
| 2025-05-09 | 34.48 |
| 2025-05-08 | 34.48 |
| 2025-05-07 | 34.48 |
| 2025-05-06 | 34.48 |
| 2025-05-02 | 34.48 |
| 2025-04-30 | 34.48 |
| 2025-04-29 | 34.48 |
| 2025-04-28 | 34.48 |
| 2025-04-25 | 34.48 |
| 2025-04-24 | 34.48 |
| 2025-04-23 | 34.48 |
| 2025-04-22 | 34.48 |
| 2025-04-17 | 34.48 |
| 2025-04-16 | 34.48 |
| 2025-04-15 | 34.48 |
| 2025-04-14 | 34.48 |
| 2025-04-11 | 34.48 |
| 2025-04-10 | 34.48 |
| 2025-04-09 | 34.48 |
| 2025-04-08 | 34.48 |
| 2025-04-07 | 34.48 |
| 2025-04-03 | 34.48 |
| 2025-04-02 | 34.48 |
| 2025-04-01 | 34.48 |
| 2025-03-31 | 34.48 |
| 2025-03-28 | 34.48 |
| 2025-03-27 | 34.48 |
| 2025-03-26 | 34.48 |
| 2025-03-25 | 34.48 |
| 2025-03-24 | 34.48 |
| 2025-03-21 | 34.48 |
| 2025-03-20 | 34.48 |
| 2025-03-19 | 34.48 |
| 2025-03-18 | 34.48 |
| 2025-03-17 | 34.48 |
| 2025-03-14 | 34.48 |
| 2025-03-13 | 34.48 |
| 2025-03-12 | 34.48 |
| 2025-03-11 | 34.48 |
| 2025-03-10 | 34.48 |
| 2025-03-07 | 43.10 |
| 2025-03-06 | 43.10 |
| 2025-03-05 | 51.72 |
| 2025-03-04 | 53.45 |
| 2025-03-03 | 53.45 |
| 2025-02-28 | 53.45 |
| 2025-02-27 | 53.45 |
| 2025-02-26 | 53.45 |
| 2025-02-25 | 53.45 |
| 2025-02-24 | 53.45 |
| 2025-02-21 | 53.45 |
| 2025-02-20 | 53.45 |
| 2025-02-19 | 53.45 |
| 2025-02-18 | 53.45 |
| 2025-02-17 | 53.45 |
| 2025-02-14 | 53.45 |
| 2025-02-13 | 53.45 |
| 2025-02-12 | 53.45 |
| 2025-02-11 | 53.45 |
| 2025-02-10 | 53.45 |
| 2025-02-07 | 51.72 |
| 2025-02-06 | 63.79 |
| 2025-02-05 | 63.79 |
| 2025-02-04 | 63.79 |
| 2025-02-03 | 63.79 |
| 2025-01-28 | 67.24 |
| 2025-01-27 | 67.24 |
| 2025-01-24 | 67.24 |
| 2025-01-23 | 65.52 |
| 2025-01-22 | 70.69 |
| 2025-01-21 | 56.90 |
| 2025-01-20 | 39.66 |
| 2025-01-17 | 44.83 |
| 2025-01-16 | 51.72 |
| 2025-01-15 | 68.97 |
| 2025-01-14 | 44.83 |
| 2025-01-13 | 37.93 |
| 2025-01-10 | 60.34 |
| 2025-01-09 | 60.34 |
| 2025-01-08 | 34.48 |
| 2025-01-07 | 34.48 |
| 2025-01-06 | 34.48 |
| 2025-01-03 | 48.28 |
| 2025-01-02 | 44.83 |
| 2024-12-31 | 53.45 |
| 2024-12-30 | 44.83 |
| 2024-12-27 | 44.83 |
| 2024-12-24 | 50.00 |
| 2024-12-23 | 58.62 |
| 2024-12-20 | 70.69 |
| 2024-12-19 | 62.07 |
| 2024-12-18 | 50.00 |
| 2024-12-17 | 48.28 |
| 2024-12-16 | 48.28 |
| 2024-12-13 | 48.28 |
| 2024-12-12 | 48.28 |
| 2024-12-11 | 46.55 |
| 2024-12-10 | 48.28 |
| 2024-12-09 | 48.28 |
| 2024-12-06 | 48.28 |
| 2024-12-05 | 48.28 |
| 2024-12-04 | 48.28 |
| 2024-12-03 | 48.28 |
| 2024-12-02 | 48.28 |
| 2024-11-29 | 48.28 |
| 2024-11-28 | 48.28 |
| 2024-11-27 | 44.83 |
| 2024-11-26 | 51.72 |
| 2024-11-25 | 51.72 |
| 2024-11-22 | 51.72 |
| 2024-11-21 | 67.24 |
| 2024-11-20 | 63.79 |
| 2024-11-19 | 82.76 |
| 2024-11-18 | 82.76 |
| 2024-11-15 | 82.76 |
| 2024-11-14 | 89.66 |
| 2024-11-13 | 89.66 |
| 2024-11-12 | 89.66 |
| 2024-11-11 | 89.66 |
| 2024-11-08 | 82.76 |
| 2024-11-07 | 82.76 |
| 2024-11-06 | 87.93 |
| 2024-11-05 | 87.93 |
| 2024-11-04 | 87.93 |
| 2024-11-01 | 87.93 |
| 2024-10-31 | 87.93 |
| 2024-10-30 | 120.69 |
| 2024-10-29 | 155.17 |
| 2024-10-28 | 156.90 |
| 2024-10-25 | 75.86 |
| 2024-10-24 | 117.24 |
| 2024-10-23 | 113.79 |
| 2024-10-22 | 115.52 |
| 2024-10-21 | 115.52 |
| 2024-10-18 | 115.52 |
| 2024-10-17 | 118.97 |
| 2024-10-16 | 122.41 |
| 2024-10-15 | 125.86 |
| 2024-10-14 | 125.86 |
| 2024-10-10 | 125.86 |
| 2024-10-09 | 125.86 |
| 2024-10-08 | 118.97 |
| 2024-10-07 | 137.93 |
| 2024-10-04 | 150.00 |
| 2024-10-03 | 106.90 |
| 2024-10-02 | 115.52 |
| 2024-09-30 | 129.31 |
| 2024-09-27 | 129.31 |
| 2024-09-26 | 106.90 |
| 2024-09-25 | 106.90 |
| 2024-09-24 | 100.00 |
| 2024-09-23 | 94.83 |
| 2024-09-20 | 125.86 |
| 2024-09-19 | 127.59 |
| 2024-09-17 | 124.14 |
| 2024-09-16 | 124.14 |
| 2024-09-13 | 124.14 |
| 2024-09-12 | 118.97 |
| 2024-09-11 | 141.38 |
| 2024-09-10 | 141.38 |
| 2024-09-09 | 141.38 |
| 2024-09-05 | 120.69 |
| 2024-09-04 | 120.69 |
| 2024-09-03 | 124.14 |
| 2024-09-02 | 103.45 |
| 2024-08-30 | 137.93 |
| 2024-08-29 | 137.93 |
| 2024-08-28 | 137.93 |
| 2024-08-27 | 137.93 |
| 2024-08-26 | 132.76 |
| 2024-08-23 | 125.86 |
| 2024-08-22 | 165.52 |
| 2024-08-21 | 165.52 |
| 2024-08-20 | 165.52 |
| 2024-08-19 | 165.52 |
| 2024-08-16 | 165.52 |
| 2024-08-15 | 165.52 |
| 2024-08-14 | 165.52 |
| 2024-08-13 | 165.52 |
| 2024-08-12 | 165.52 |
| 2024-08-09 | 165.52 |
| 2024-08-08 | 167.24 |
| 2024-08-07 | 165.52 |
| 2024-08-06 | 165.52 |
| 2024-08-05 | 165.52 |
| 2024-08-02 | 165.52 |
| 2024-08-01 | 165.52 |
| 2024-07-31 | 165.52 |
| 2024-07-30 | 165.52 |
| 2024-07-29 | 165.52 |
| 2024-07-26 | 168.97 |
| 2024-07-25 | 163.79 |
| 2024-07-24 | 163.79 |
| 2024-07-23 | 168.97 |
| 2024-07-22 | 163.79 |
| 2024-07-19 | 163.79 |
| 2024-07-18 | 163.79 |
| 2024-07-17 | 163.79 |
| 2024-07-16 | 163.79 |
| 2024-07-15 | 167.24 |
| 2024-07-12 | 167.24 |
| 2024-07-11 | 162.07 |
| 2024-07-10 | 162.07 |
| 2024-07-09 | 162.07 |
| 2024-07-08 | 162.07 |
| 2024-07-05 | 162.07 |
| 2024-07-04 | 167.24 |
| 2024-07-03 | 165.52 |
| 2024-07-02 | 165.52 |
| 2024-06-28 | 165.52 |
| 2024-06-27 | 163.79 |
| 2024-06-26 | 165.52 |
| 2024-06-25 | 162.07 |
| 2024-06-24 | 162.07 |
| 2024-06-21 | 167.24 |
| 2024-06-20 | 177.59 |
| 2024-06-19 | 177.59 |
| 2024-06-18 | 177.59 |
| 2024-06-17 | 177.59 |
| 2024-06-14 | 177.59 |
| 2024-06-13 | 177.59 |
| 2024-06-12 | 177.59 |
| 2024-06-11 | 177.59 |
| 2024-06-07 | 177.59 |
| 2024-06-06 | 177.59 |
| 2024-06-05 | 177.59 |
| 2024-06-04 | 177.59 |
| 2024-06-03 | 177.59 |
| 2024-05-31 | 177.59 |
| 2024-05-30 | 177.59 |
| 2024-05-29 | 177.59 |
| 2024-05-28 | 177.59 |
| 2024-05-27 | 177.59 |
| 2024-05-24 | 201.72 |
| 2024-05-23 | 201.72 |
| 2024-05-22 | 182.76 |
| 2024-05-21 | 158.62 |
| 2024-05-20 | 158.62 |
| 2024-05-17 | 148.28 |
| 2024-05-16 | 150.00 |
| 2024-05-14 | 155.17 |
| 2024-05-13 | 156.90 |
| 2024-05-10 | 156.90 |
| 2024-05-09 | 156.90 |
| 2024-05-08 | 156.90 |
| 2024-05-07 | 146.55 |
| 2024-05-06 | 146.55 |
| 2024-05-03 | 155.17 |
| 2024-05-02 | 158.62 |
| 2024-04-30 | 181.03 |
| 2024-04-29 | 151.72 |
| 2024-04-26 | 151.72 |
| 2024-04-25 | 184.48 |
| 2024-04-24 | 184.48 |
| 2024-04-23 | 187.93 |
| 2024-04-22 | 124.14 |
| 2024-04-19 | 158.62 |
| 2024-04-18 | 158.62 |
| 2024-04-17 | 158.62 |
| 2024-04-16 | 158.62 |
| 2024-04-15 | 158.62 |
| 2024-04-12 | 175.86 |
| 2024-04-11 | 175.86 |
| 2024-04-10 | 175.86 |
| 2024-04-09 | 175.86 |
| 2024-04-08 | 189.66 |
| 2024-04-05 | 193.10 |
| 2024-04-03 | 193.10 |
| 2024-04-02 | 201.72 |
| 2024-03-28 | 201.72 |
| 2024-03-27 | 139.66 |
| 2024-03-26 | 163.79 |
| 2024-03-25 | 163.79 |
| 2024-03-22 | 186.21 |
| 2024-03-21 | 193.10 |
| 2024-03-20 | 193.10 |
| 2024-03-19 | 174.14 |
| 2024-03-18 | 174.14 |
| 2024-03-15 | 174.14 |
| 2024-03-14 | 174.14 |
| 2024-03-13 | 174.14 |
| 2024-03-12 | 175.86 |
| 2024-03-11 | 156.90 |
| 2024-03-08 | 156.90 |
| 2024-03-07 | 156.90 |
| 2024-03-06 | 141.38 |
| 2024-03-05 | 141.38 |
| 2024-03-04 | 156.90 |
| 2024-03-01 | 175.86 |
| 2024-02-29 | 193.10 |
| 2024-02-28 | 129.31 |
| 2024-02-27 | 129.31 |
| 2024-02-26 | 165.52 |
| 2024-02-23 | 165.52 |
| 2024-02-22 | 165.52 |
| 2024-02-21 | 165.52 |
| 2024-02-20 | 165.52 |
| 2024-02-19 | 165.52 |
| 2024-02-16 | 165.52 |
| 2024-02-15 | 167.24 |
| 2024-02-14 | 167.24 |
| 2024-02-09 | 167.24 |
| 2024-02-08 | 167.24 |
| 2024-02-07 | 167.24 |
| 2024-02-06 | 167.24 |
| 2024-02-05 | 167.24 |
| 2024-02-02 | 174.14 |
| 2024-02-01 | 174.14 |
| 2024-01-31 | 174.14 |
| 2024-01-30 | 174.14 |
| 2024-01-29 | 174.14 |
| 2024-01-26 | 174.14 |
| 2024-01-25 | 174.14 |
| 2024-01-24 | 174.14 |
| 2024-01-23 | 174.14 |
| 2024-01-22 | 175.86 |
| 2024-01-19 | 175.86 |
| 2024-01-18 | 175.86 |
| 2024-01-17 | 175.86 |
| 2024-01-16 | 132.76 |
| 2024-01-15 | 134.48 |
| 2024-01-12 | 134.48 |
| 2024-01-11 | 141.38 |
| 2024-01-10 | 141.38 |
| 2024-01-09 | 141.38 |
| 2024-01-08 | 141.38 |
| 2024-01-05 | 143.10 |
| 2024-01-04 | 143.10 |
| 2024-01-03 | 143.10 |
| 2024-01-02 | 167.24 |
| 2023-12-29 | 193.10 |
| 2023-12-28 | 146.55 |
| 2023-12-27 | 143.10 |
| 2023-12-22 | 175.86 |
| 2023-12-21 | 184.48 |
| 2023-12-20 | 184.48 |
| 2023-12-19 | 189.66 |
| 2023-12-18 | 189.66 |
| 2023-12-15 | 189.66 |
| 2023-12-14 | 189.66 |
| 2023-12-13 | 189.66 |
| 2023-12-12 | 201.72 |
| 2023-12-11 | 227.59 |
| 2023-12-08 | 174.14 |
| 2023-12-07 | 174.14 |
| 2023-12-06 | 174.14 |
| 2023-12-05 | 184.48 |
| 2023-12-04 | 184.48 |
| 2023-12-01 | 184.48 |
| 2023-11-30 | 184.48 |
| 2023-11-29 | 186.21 |
| 2023-11-28 | 198.28 |
| 2023-11-27 | 186.21 |
| 2023-11-24 | 143.10 |
| 2023-11-23 | 141.38 |
| 2023-11-22 | 127.59 |
| 2023-11-21 | 110.34 |
| 2023-11-20 | 189.66 |
| 2023-11-17 | 162.07 |
| 2023-11-16 | 162.07 |
| 2023-11-15 | 151.72 |
| 2023-11-14 | 201.72 |
| 2023-11-13 | 201.72 |
| 2023-11-10 | 201.72 |
| 2023-11-09 | 201.72 |
| 2023-11-08 | 150.00 |
| 2023-11-07 | 160.34 |
| 2023-11-06 | 175.86 |
| 2023-11-03 | 193.10 |
| 2023-11-02 | 193.10 |
| 2023-11-01 | 193.10 |
| 2023-10-31 | 193.10 |
| 2023-10-30 | 210.34 |
| 2023-10-27 | 210.34 |
| 2023-10-26 | 210.34 |
| 2023-10-25 | 210.34 |
| 2023-10-24 | 210.34 |
| 2023-10-20 | 217.24 |
| 2023-10-19 | 217.24 |
| 2023-10-18 | 217.24 |
| 2023-10-17 | 217.24 |
| 2023-10-16 | 167.24 |
| 2023-10-13 | 129.31 |
| 2023-10-12 | 158.62 |
| 2023-10-11 | 158.62 |
| 2023-10-10 | 167.24 |
| 2023-10-09 | 167.24 |
| 2023-10-06 | 167.24 |
| 2023-10-05 | 167.24 |
| 2023-10-04 | 167.24 |
| 2023-10-03 | 167.24 |
| 2023-09-29 | 167.24 |
| 2023-09-28 | 167.24 |
| 2023-09-27 | 167.24 |
| 2023-09-26 | 193.10 |
| 2023-09-25 | 193.10 |
| 2023-09-22 | 193.10 |
| 2023-09-21 | 193.10 |
| 2023-09-20 | 187.93 |
| 2023-09-19 | 187.93 |
| 2023-09-18 | 191.38 |
| 2023-09-15 | 129.31 |
| 2023-09-14 | 144.83 |
| 2023-09-13 | 144.83 |
| 2023-09-12 | 144.83 |
| 2023-09-11 | 141.38 |
| 2023-09-07 | 129.31 |
| 2023-09-06 | 122.41 |
| 2023-09-05 | 174.14 |
| 2023-09-04 | 174.14 |
| 2023-08-31 | 174.14 |
| 2023-08-30 | 174.14 |
| 2023-08-29 | 174.14 |
| 2023-08-28 | 184.48 |
| 2023-08-25 | 184.48 |
| 2023-08-24 | 184.48 |
| 2023-08-23 | 150.00 |
| 2023-08-22 | 150.00 |
| 2023-08-21 | 150.00 |
| 2023-08-18 | 193.10 |
| 2023-08-17 | 210.34 |
| 2023-08-16 | 141.38 |
| 2023-08-15 | 124.14 |
| 2023-08-14 | 193.10 |
| 2023-08-11 | 193.10 |
| 2023-08-10 | 193.10 |
| 2023-08-09 | 189.66 |
| 2023-08-08 | 193.10 |
| 2023-08-07 | 193.10 |
| 2023-08-04 | 210.34 |
| 2023-08-03 | 210.34 |
| 2023-08-02 | 210.34 |
| 2023-08-01 | 210.34 |
| 2023-07-31 | 210.34 |
| 2023-07-28 | 163.79 |
| 2023-07-27 | 163.79 |
| 2023-07-26 | 162.07 |
| 2023-07-25 | 177.59 |
| 2023-07-24 | 177.59 |
| 2023-07-21 | 177.59 |
| 2023-07-20 | 181.03 |
| 2023-07-19 | 181.03 |
| 2023-07-18 | 193.10 |
| 2023-07-14 | 193.10 |
| 2023-07-13 | 205.17 |
| 2023-07-12 | 177.59 |
| 2023-07-11 | 206.90 |
| 2023-07-10 | 206.90 |
| 2023-07-07 | 181.03 |
| 2023-07-06 | 210.34 |
| 2023-07-05 | 210.34 |
| 2023-07-04 | 210.34 |
| 2023-07-03 | 215.52 |
| 2023-06-30 | 215.52 |
| 2023-06-29 | 215.52 |
| 2023-06-28 | 217.24 |
| 2023-06-27 | 193.10 |
| 2023-06-26 | 186.21 |
| 2023-06-23 | 215.52 |
| 2023-06-21 | 215.52 |
| 2023-06-20 | 215.52 |
| 2023-06-19 | 215.52 |
| 2023-06-16 | 215.52 |
| 2023-06-15 | 215.52 |
| 2023-06-14 | 215.52 |
| 2023-06-13 | 215.52 |
| 2023-06-12 | 215.52 |
| 2023-06-09 | 215.52 |
| 2023-06-08 | 181.03 |
| 2023-06-07 | 210.34 |
| 2023-06-06 | 210.34 |
| 2023-06-05 | 215.52 |
| 2023-06-02 | 200.00 |
| 2023-06-01 | 200.00 |
| 2023-05-31 | 184.48 |
| 2023-05-30 | 218.97 |
| 2023-05-29 | 222.41 |
| 2023-05-25 | 225.86 |
| 2023-05-24 | 225.86 |
| 2023-05-23 | 225.86 |
| 2023-05-22 | 198.28 |
| 2023-05-19 | 239.66 |
| 2023-05-18 | 239.66 |
| 2023-05-17 | 241.38 |
| 2023-05-16 | 241.38 |
| 2023-05-15 | 251.72 |
| 2023-05-12 | 191.38 |
| 2023-05-11 | 196.55 |
| 2023-05-10 | 218.97 |
| 2023-05-09 | 218.97 |
| 2023-05-08 | 241.38 |
| 2023-05-05 | 243.10 |
| 2023-05-04 | 234.48 |
| 2023-05-03 | 184.48 |
| 2023-05-02 | 184.48 |
| 2023-04-28 | 174.14 |
| 2023-04-27 | 193.10 |
| 2023-04-26 | 220.69 |
| 2023-04-25 | 191.38 |
| 2023-04-24 | 193.10 |
| 2023-04-21 | 193.10 |
| 2023-04-20 | 222.41 |
| 2023-04-19 | 225.86 |
| 2023-04-18 | 187.93 |
| 2023-04-17 | 210.34 |
| 2023-04-14 | 227.59 |
| 2023-04-13 | 212.07 |
| 2023-04-12 | 212.07 |
| 2023-04-11 | 212.07 |
| 2023-04-06 | 213.79 |
| 2023-04-04 | 210.34 |
| 2023-04-03 | 213.79 |
| 2023-03-31 | 213.79 |
| 2023-03-30 | 227.59 |
| 2023-03-29 | 241.38 |
| 2023-03-28 | 243.10 |
| 2023-03-27 | 231.03 |
| 2023-03-24 | 231.03 |
| 2023-03-23 | 212.07 |
| 2023-03-22 | 212.07 |
| 2023-03-21 | 212.07 |
| 2023-03-20 | 210.34 |
| 2023-03-17 | 210.34 |
| 2023-03-16 | 210.34 |
| 2023-03-15 | 206.90 |
| 2023-03-14 | 205.17 |
| 2023-03-13 | 203.45 |
| 2023-03-10 | 206.90 |
| 2023-03-09 | 210.34 |
| 2023-03-08 | 241.38 |
| 2023-03-07 | 210.34 |
| 2023-03-06 | 217.24 |
| 2023-03-03 | 217.24 |
| 2023-03-02 | 224.14 |
| 2023-03-01 | 217.24 |
| 2023-02-28 | 193.10 |
| 2023-02-27 | 210.34 |
| 2023-02-24 | 210.34 |
| 2023-02-23 | 213.79 |
| 2023-02-22 | 215.52 |
| 2023-02-21 | 215.52 |
| 2023-02-20 | 215.52 |
| 2023-02-17 | 175.86 |
| 2023-02-16 | 184.48 |
| 2023-02-15 | 234.48 |
| 2023-02-14 | 179.31 |
| 2023-02-13 | 243.10 |
| 2023-02-10 | 243.10 |
| 2023-02-09 | 243.10 |
| 2023-02-08 | 243.10 |
| 2023-02-07 | 243.10 |
| 2023-02-06 | 244.83 |
| 2023-02-03 | 244.83 |
| 2023-02-02 | 244.83 |
| 2023-02-01 | 244.83 |
| 2023-01-31 | 244.83 |
| 2023-01-30 | 244.83 |
| 2023-01-27 | 262.07 |
| 2023-01-26 | 262.07 |
| 2023-01-20 | 237.93 |
| 2023-01-19 | 237.93 |
| 2023-01-18 | 237.93 |
| 2023-01-17 | 237.93 |
| 2023-01-16 | 237.93 |
| 2023-01-13 | 237.93 |
| 2023-01-12 | 237.93 |
| 2023-01-11 | 237.93 |
| 2023-01-10 | 241.38 |
| 2023-01-09 | 241.38 |
| 2023-01-06 | 241.38 |
| 2023-01-05 | 244.83 |
| 2023-01-04 | 265.52 |
| 2023-01-03 | 227.59 |
| 2022-12-30 | 227.59 |
| 2022-12-29 | 227.59 |
| 2022-12-28 | 227.59 |
| 2022-12-23 | 218.97 |
| 2022-12-22 | 239.66 |
| 2022-12-21 | 210.34 |
| 2022-12-20 | 232.76 |
| 2022-12-19 | 227.59 |
| 2022-12-16 | 260.34 |
| 2022-12-15 | 263.79 |
| 2022-12-14 | 250.00 |
| 2022-12-13 | 262.07 |
| 2022-12-12 | 255.17 |
| 2022-12-09 | 262.07 |
| 2022-12-08 | 250.00 |
| 2022-12-07 | 250.00 |
| 2022-12-06 | 255.17 |
| 2022-12-05 | 260.34 |
| 2022-12-02 | 243.10 |
| 2022-12-01 | 218.97 |
| 2022-11-30 | 224.14 |
| 2022-11-29 | 237.93 |
| 2022-11-28 | 237.93 |
| 2022-11-25 | 227.59 |
| 2022-11-24 | 227.59 |
| 2022-11-23 | 210.34 |
| 2022-11-22 | 213.79 |
| 2022-11-21 | 244.83 |
| 2022-11-18 | 244.83 |
| 2022-11-17 | 227.59 |
| 2022-11-16 | 218.97 |
| 2022-11-15 | 232.76 |
| 2022-11-14 | 251.72 |
| 2022-11-11 | 237.93 |
| 2022-11-10 | 232.76 |
| 2022-11-09 | 232.76 |
| 2022-11-08 | 253.45 |
| 2022-11-07 | 244.83 |
| 2022-11-04 | 256.90 |
| 2022-11-03 | 255.17 |
| 2022-11-02 | 275.86 |
| 2022-11-01 | 300.00 |
| 2022-10-31 | 234.48 |
| 2022-10-28 | 227.59 |
| 2022-10-27 | 229.31 |
| 2022-10-26 | 244.83 |
| 2022-10-25 | 322.41 |
| 2022-10-24 | 208.62 |
| 2022-10-21 | 262.07 |
| 2022-10-20 | 224.14 |
| 2022-10-19 | 205.17 |
| 2022-10-18 | 163.79 |
| 2022-10-17 | 177.59 |
| 2022-10-14 | 186.21 |
| 2022-10-13 | 196.55 |
| 2022-10-12 | 191.38 |
| 2022-10-11 | 127.59 |
| 2022-10-10 | 117.24 |
| 2022-10-07 | 153.45 |
| 2022-10-06 | 175.86 |
| 2022-10-05 | 163.79 |
| 2022-10-03 | 89.66 |
| 2022-09-30 | 43.10 |
| 2022-09-29 | 39.66 |
| 2022-09-28 | 44.83 |
| 2022-09-27 | 44.83 |
| 2022-09-26 | 51.72 |
| 2022-09-23 | 65.52 |
| 2022-09-22 | 46.55 |
| 2022-09-21 | 20.69 |
| 2022-09-20 | 5.17 |
| 2022-09-19 | 5.17 |
| 2022-09-16 | 15.52 |
| 2022-09-15 | -5.17 |
| 2022-09-14 | -5.17 |
| 2022-09-13 | -5.17 |
| 2022-09-09 | -6.90 |
| 2022-09-08 | -6.90 |
| 2022-09-07 | 3.45 |
| 2022-09-06 | 5.17 |
| 2022-09-05 | 5.17 |
| 2022-09-02 | 34.48 |
| 2022-09-01 | 34.48 |
| 2022-08-31 | 32.76 |
| 2022-08-30 | 34.48 |
| 2022-08-29 | 1.72 |
| 2022-08-26 | 20.69 |
| 2022-08-25 | 18.97 |
| 2022-08-24 | -3.45 |
| 2022-08-23 | -3.45 |
| 2022-08-22 | -3.45 |
| 2022-08-19 | -3.45 |
| 2022-08-18 | -3.45 |
| 2022-08-17 | -3.45 |
| 2022-08-16 | -3.45 |
| 2022-08-15 | -3.45 |
| 2022-08-12 | -3.45 |
| 2022-08-11 | -3.45 |
| 2022-08-10 | -3.45 |
| 2022-08-09 | -3.45 |
| 2022-08-08 | -3.45 |
| 2022-08-05 | -3.45 |
| 2022-08-04 | -3.45 |
| 2022-08-03 | -3.45 |
| 2022-08-02 | -3.45 |
| 2022-08-01 | -3.45 |
| 2022-07-29 | -3.45 |
| 2022-07-28 | -3.45 |
| 2022-07-27 | -3.45 |
| 2022-07-26 | -3.45 |
| 2022-07-25 | -3.45 |
| 2022-07-22 | -3.45 |
| 2022-07-21 | -3.45 |
| 2022-07-20 | -3.45 |
| 2022-07-19 | -3.45 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | -3.45 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | -1.72 |
| 2022-06-27 | -1.72 |
| 2022-06-24 | -1.72 |
| 2022-06-23 | -3.45 |
| 2022-06-22 | -5.17 |
| 2022-06-21 | -6.90 |
| 2022-06-20 | -6.90 |
| 2022-06-17 | 10.34 |
| 2022-06-16 | -6.90 |
| 2022-06-15 | -17.24 |
| 2022-06-14 | -25.86 |
| 2022-06-13 | -25.86 |
| 2022-06-10 | -18.97 |
| 2022-06-09 | -18.97 |
| 2022-06-08 | -10.34 |
| 2022-06-07 | -10.34 |
| 2022-06-06 | -10.34 |
| 2022-06-02 | -10.34 |
| 2022-06-01 | -15.52 |
| 2022-05-31 | -17.24 |
| 2022-05-30 | -13.79 |
| 2022-05-27 | -8.62 |
| 2022-05-26 | 1.72 |
| 2022-05-25 | 1.72 |
| 2022-05-24 | 1.72 |
| 2022-05-23 | 3.45 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | 1.72 |
| 2022-05-18 | 0.00 |
Copyright & disclaimer, Privacy policy