Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0033 % |
|---|---|
| 2025-11-03 | -79.70 |
| 2025-10-31 | -79.70 |
| 2025-10-30 | -79.70 |
| 2025-10-28 | -79.70 |
| 2025-10-27 | -79.70 |
| 2025-10-24 | -79.70 |
| 2025-10-23 | -79.70 |
| 2025-10-22 | -79.70 |
| 2025-10-21 | -79.70 |
| 2025-10-20 | -79.70 |
| 2025-10-17 | -79.70 |
| 2025-10-16 | -79.70 |
| 2025-10-15 | -79.70 |
| 2025-10-14 | -79.70 |
| 2025-10-13 | -79.70 |
| 2025-10-10 | -79.70 |
| 2025-10-09 | -79.70 |
| 2025-10-08 | -79.70 |
| 2025-10-06 | -79.70 |
| 2025-10-03 | -79.70 |
| 2025-10-02 | -79.70 |
| 2025-09-30 | -79.70 |
| 2025-09-29 | -78.93 |
| 2025-09-26 | -79.95 |
| 2025-09-25 | -79.19 |
| 2025-09-24 | -79.19 |
| 2025-09-23 | -79.19 |
| 2025-09-22 | -78.93 |
| 2025-09-19 | -78.17 |
| 2025-09-18 | -78.43 |
| 2025-09-17 | -77.92 |
| 2025-09-16 | -77.66 |
| 2025-09-15 | -77.41 |
| 2025-09-12 | -77.41 |
| 2025-09-11 | -79.19 |
| 2025-09-10 | -78.17 |
| 2025-09-09 | -78.93 |
| 2025-09-08 | -78.93 |
| 2025-09-05 | -78.43 |
| 2025-09-04 | -77.92 |
| 2025-09-03 | -78.17 |
| 2025-09-02 | -75.63 |
| 2025-09-01 | -79.19 |
| 2025-08-29 | -74.87 |
| 2025-08-28 | -71.07 |
| 2025-08-27 | -71.57 |
| 2025-08-26 | -70.05 |
| 2025-08-25 | -69.04 |
| 2025-08-22 | -69.04 |
| 2025-08-21 | -69.04 |
| 2025-08-20 | -68.53 |
| 2025-08-19 | -68.02 |
| 2025-08-18 | -67.51 |
| 2025-08-15 | -66.50 |
| 2025-08-14 | -66.50 |
| 2025-08-13 | -68.02 |
| 2025-08-12 | -68.53 |
| 2025-08-11 | -68.02 |
| 2025-08-08 | -68.02 |
| 2025-08-07 | -67.51 |
| 2025-08-06 | -67.51 |
| 2025-08-05 | -67.51 |
| 2025-08-04 | -67.01 |
| 2025-08-01 | -67.51 |
| 2025-07-31 | -68.02 |
| 2025-07-30 | -67.51 |
| 2025-07-29 | -67.01 |
| 2025-07-28 | -66.50 |
| 2025-07-25 | -66.50 |
| 2025-07-24 | -67.01 |
| 2025-07-23 | -65.48 |
| 2025-07-22 | -64.47 |
| 2025-07-21 | -62.44 |
| 2025-07-18 | -63.45 |
| 2025-07-17 | -63.96 |
| 2025-07-16 | -67.01 |
| 2025-07-15 | -66.50 |
| 2025-07-14 | -61.42 |
| 2025-07-11 | -52.79 |
| 2025-07-10 | -53.30 |
| 2025-07-09 | -51.78 |
| 2025-07-08 | -63.45 |
| 2025-07-07 | -65.48 |
| 2025-07-04 | -63.45 |
| 2025-07-03 | -63.45 |
| 2025-07-02 | -62.44 |
| 2025-06-30 | -63.45 |
| 2025-06-27 | -60.41 |
| 2025-06-26 | -59.39 |
| 2025-06-25 | -61.93 |
| 2025-06-24 | -61.42 |
| 2025-06-23 | -60.41 |
| 2025-06-20 | -61.42 |
| 2025-06-19 | -60.41 |
| 2025-06-18 | -55.84 |
| 2025-06-17 | -56.85 |
| 2025-06-16 | -55.33 |
| 2025-06-13 | -55.84 |
| 2025-06-12 | -55.84 |
| 2025-06-11 | -39.09 |
| 2025-06-10 | -46.70 |
| 2025-06-09 | -45.18 |
| 2025-06-06 | -41.12 |
| 2025-06-05 | -45.69 |
| 2025-06-04 | -47.21 |
| 2025-06-03 | -65.48 |
| 2025-06-02 | -68.53 |
| 2025-05-30 | -64.47 |
| 2025-05-29 | -62.44 |
| 2025-05-28 | -58.88 |
| 2025-05-27 | -57.87 |
| 2025-05-26 | -56.85 |
| 2025-05-23 | -48.22 |
| 2025-05-22 | -51.27 |
| 2025-05-21 | -51.78 |
| 2025-05-20 | -49.75 |
| 2025-05-19 | -46.70 |
| 2025-05-16 | -34.52 |
| 2025-05-15 | -32.99 |
| 2025-05-14 | -32.99 |
| 2025-05-13 | -34.52 |
| 2025-05-12 | -28.93 |
| 2025-05-09 | -28.93 |
| 2025-05-08 | -19.80 |
| 2025-05-07 | -21.32 |
| 2025-05-06 | -17.77 |
| 2025-05-02 | -16.24 |
| 2025-04-30 | -13.71 |
| 2025-04-29 | -7.11 |
| 2025-04-28 | -16.75 |
| 2025-04-25 | -8.63 |
| 2025-04-24 | 3.05 |
| 2025-04-23 | 3.05 |
| 2025-04-22 | 2.54 |
| 2025-04-17 | 6.09 |
| 2025-04-16 | 11.68 |
| 2025-04-15 | 14.21 |
| 2025-04-14 | 18.27 |
| 2025-04-11 | 16.24 |
| 2025-04-10 | 16.24 |
| 2025-04-09 | 11.68 |
| 2025-04-08 | 13.20 |
| 2025-04-07 | 11.17 |
| 2025-04-03 | 23.86 |
| 2025-04-02 | 32.49 |
| 2025-04-01 | 35.03 |
| 2025-03-31 | 34.52 |
| 2025-03-28 | 24.87 |
| 2025-03-27 | 20.30 |
| 2025-03-26 | 22.34 |
| 2025-03-25 | 18.78 |
| 2025-03-24 | 19.29 |
| 2025-03-21 | 26.40 |
| 2025-03-20 | 33.50 |
| 2025-03-19 | 32.49 |
| 2025-03-18 | 41.62 |
| 2025-03-17 | 29.95 |
| 2025-03-14 | 35.53 |
| 2025-03-13 | 85.28 |
| 2025-03-12 | 112.69 |
| 2025-03-11 | 118.27 |
| 2025-03-10 | 110.66 |
| 2025-03-07 | 65.99 |
| 2025-03-06 | 59.90 |
| 2025-03-05 | 93.91 |
| 2025-03-04 | 93.91 |
| 2025-03-03 | 99.49 |
| 2025-02-28 | 98.48 |
| 2025-02-27 | 106.09 |
| 2025-02-26 | 99.49 |
| 2025-02-25 | 105.58 |
| 2025-02-24 | 106.09 |
| 2025-02-21 | 82.23 |
| 2025-02-20 | 87.82 |
| 2025-02-19 | 83.25 |
| 2025-02-18 | 72.08 |
| 2025-02-17 | 68.02 |
| 2025-02-14 | 59.90 |
| 2025-02-13 | 57.87 |
| 2025-02-12 | 48.22 |
| 2025-02-11 | 31.47 |
| 2025-02-10 | 25.38 |
| 2025-02-07 | 18.78 |
| 2025-02-06 | 18.27 |
| 2025-02-05 | 18.78 |
| 2025-02-04 | 16.24 |
| 2025-02-03 | 15.74 |
| 2025-01-28 | 14.72 |
| 2025-01-27 | 10.15 |
| 2025-01-24 | 10.15 |
| 2025-01-23 | 7.61 |
| 2025-01-22 | 6.60 |
| 2025-01-21 | 14.72 |
| 2025-01-20 | 17.26 |
| 2025-01-17 | 26.90 |
| 2025-01-16 | 32.49 |
| 2025-01-15 | 35.53 |
| 2025-01-14 | 42.13 |
| 2025-01-13 | 42.64 |
| 2025-01-10 | 32.99 |
| 2025-01-09 | 34.52 |
| 2025-01-08 | 34.01 |
| 2025-01-07 | 34.52 |
| 2025-01-06 | 32.49 |
| 2025-01-03 | 31.98 |
| 2025-01-02 | 26.90 |
| 2024-12-31 | 31.47 |
| 2024-12-30 | 31.98 |
| 2024-12-27 | 31.98 |
| 2024-12-24 | 35.53 |
| 2024-12-23 | 46.70 |
| 2024-12-20 | 52.28 |
| 2024-12-19 | 51.78 |
| 2024-12-18 | 48.22 |
| 2024-12-17 | 44.67 |
| 2024-12-16 | 68.53 |
| 2024-12-13 | 38.07 |
| 2024-12-12 | 39.59 |
| 2024-12-11 | 29.44 |
| 2024-12-10 | 17.26 |
| 2024-12-09 | 26.40 |
| 2024-12-06 | 24.37 |
| 2024-12-05 | 13.71 |
| 2024-12-04 | 23.35 |
| 2024-12-03 | 13.20 |
| 2024-12-02 | 36.04 |
| 2024-11-29 | 49.75 |
| 2024-11-28 | 56.85 |
| 2024-11-27 | 54.82 |
| 2024-11-26 | 54.31 |
| 2024-11-25 | 55.84 |
| 2024-11-22 | 60.91 |
| 2024-11-21 | 68.02 |
| 2024-11-20 | 76.65 |
| 2024-11-19 | 72.59 |
| 2024-11-18 | 72.08 |
| 2024-11-15 | 71.57 |
| 2024-11-14 | 64.97 |
| 2024-11-13 | 73.10 |
| 2024-11-12 | 71.57 |
| 2024-11-11 | 78.68 |
| 2024-11-08 | 78.17 |
| 2024-11-07 | 76.14 |
| 2024-11-06 | 82.23 |
| 2024-11-05 | 87.31 |
| 2024-11-04 | 92.39 |
| 2024-11-01 | 93.40 |
| 2024-10-31 | 92.89 |
| 2024-10-30 | 96.95 |
| 2024-10-29 | 87.82 |
| 2024-10-28 | 90.36 |
| 2024-10-25 | 98.48 |
| 2024-10-24 | 94.42 |
| 2024-10-23 | 108.63 |
| 2024-10-22 | 94.92 |
| 2024-10-21 | 109.14 |
| 2024-10-18 | 108.12 |
| 2024-10-17 | 98.48 |
| 2024-10-16 | 93.91 |
| 2024-10-15 | 90.86 |
| 2024-10-14 | 87.82 |
| 2024-10-10 | 92.89 |
| 2024-10-09 | 96.95 |
| 2024-10-08 | 82.74 |
| 2024-10-07 | 100.51 |
| 2024-10-04 | 102.54 |
| 2024-10-03 | 105.08 |
| 2024-10-02 | 133.50 |
| 2024-09-30 | 153.81 |
| 2024-09-27 | 136.55 |
| 2024-09-26 | 118.27 |
| 2024-09-25 | 107.11 |
| 2024-09-24 | 99.49 |
| 2024-09-23 | 103.05 |
| 2024-09-20 | 116.24 |
| 2024-09-19 | 110.15 |
| 2024-09-17 | 118.78 |
| 2024-09-16 | 117.77 |
| 2024-09-13 | 117.26 |
| 2024-09-12 | 113.20 |
| 2024-09-11 | 124.87 |
| 2024-09-10 | 134.01 |
| 2024-09-09 | 136.55 |
| 2024-09-05 | 139.09 |
| 2024-09-04 | 138.07 |
| 2024-09-03 | 140.10 |
| 2024-09-02 | 142.13 |
| 2024-08-30 | 150.76 |
| 2024-08-29 | 147.21 |
| 2024-08-28 | 143.65 |
| 2024-08-27 | 135.03 |
| 2024-08-26 | 136.04 |
| 2024-08-23 | 143.65 |
| 2024-08-22 | 143.65 |
| 2024-08-21 | 141.62 |
| 2024-08-20 | 143.15 |
| 2024-08-19 | 142.13 |
| 2024-08-16 | 143.65 |
| 2024-08-15 | 148.73 |
| 2024-08-14 | 151.78 |
| 2024-08-13 | 157.87 |
| 2024-08-12 | 155.84 |
| 2024-08-09 | 157.36 |
| 2024-08-08 | 160.41 |
| 2024-08-07 | 165.99 |
| 2024-08-06 | 159.90 |
| 2024-08-05 | 158.88 |
| 2024-08-02 | 158.88 |
| 2024-08-01 | 181.73 |
| 2024-07-31 | 173.10 |
| 2024-07-30 | 151.78 |
| 2024-07-29 | 152.28 |
| 2024-07-26 | 142.13 |
| 2024-07-25 | 117.77 |
| 2024-07-24 | 116.75 |
| 2024-07-23 | 120.81 |
| 2024-07-22 | 126.90 |
| 2024-07-19 | 131.98 |
| 2024-07-18 | 136.04 |
| 2024-07-17 | 123.35 |
| 2024-07-16 | 118.27 |
| 2024-07-15 | 115.23 |
| 2024-07-12 | 117.26 |
| 2024-07-11 | 117.77 |
| 2024-07-10 | 119.80 |
| 2024-07-09 | 122.84 |
| 2024-07-08 | 113.20 |
| 2024-07-05 | 125.89 |
| 2024-07-04 | 80.71 |
| 2024-07-03 | 72.08 |
| 2024-07-02 | 70.56 |
| 2024-06-28 | 80.71 |
| 2024-06-27 | 91.37 |
| 2024-06-26 | 98.98 |
| 2024-06-25 | 105.58 |
| 2024-06-24 | 103.55 |
| 2024-06-21 | 97.97 |
| 2024-06-20 | 107.61 |
| 2024-06-19 | 125.89 |
| 2024-06-18 | 126.90 |
| 2024-06-17 | 122.84 |
| 2024-06-14 | 126.40 |
| 2024-06-13 | 117.26 |
| 2024-06-12 | 120.30 |
| 2024-06-11 | 120.81 |
| 2024-06-07 | 110.15 |
| 2024-06-06 | 94.42 |
| 2024-06-05 | 108.12 |
| 2024-06-04 | 133.50 |
| 2024-06-03 | 123.35 |
| 2024-05-31 | 96.95 |
| 2024-05-30 | 90.86 |
| 2024-05-29 | 72.59 |
| 2024-05-28 | 59.39 |
| 2024-05-27 | 5.08 |
| 2024-05-24 | 26.90 |
| 2024-05-23 | 24.37 |
| 2024-05-22 | 25.38 |
| 2024-05-21 | 44.67 |
| 2024-05-20 | 51.78 |
| 2024-05-17 | 69.04 |
| 2024-05-16 | 87.82 |
| 2024-05-14 | 90.36 |
| 2024-05-13 | 100.51 |
| 2024-05-10 | 94.92 |
| 2024-05-09 | 92.89 |
| 2024-05-08 | 95.94 |
| 2024-05-07 | 155.33 |
| 2024-05-06 | 160.41 |
| 2024-05-03 | 199.49 |
| 2024-05-02 | 189.34 |
| 2024-04-30 | 228.43 |
| 2024-04-29 | 205.58 |
| 2024-04-26 | 242.13 |
| 2024-04-25 | 220.30 |
| 2024-04-24 | 217.26 |
| 2024-04-23 | 95.43 |
| 2024-04-22 | 211.68 |
| 2024-04-19 | 290.36 |
| 2024-04-18 | 292.39 |
| 2024-04-17 | 314.21 |
| 2024-04-16 | 316.24 |
| 2024-04-15 | 382.74 |
| 2024-04-12 | 458.38 |
| 2024-04-11 | 411.68 |
| 2024-04-10 | 350.25 |
| 2024-04-09 | 329.44 |
| 2024-04-08 | 321.32 |
| 2024-04-05 | 316.24 |
| 2024-04-03 | 319.80 |
| 2024-04-02 | 321.32 |
| 2024-03-28 | 308.63 |
| 2024-03-27 | 305.08 |
| 2024-03-26 | 305.08 |
| 2024-03-25 | 305.58 |
| 2024-03-22 | 308.63 |
| 2024-03-21 | 311.68 |
| 2024-03-20 | 310.15 |
| 2024-03-19 | 298.48 |
| 2024-03-18 | 319.29 |
| 2024-03-15 | 321.83 |
| 2024-03-14 | 321.32 |
| 2024-03-13 | 304.57 |
| 2024-03-12 | 309.64 |
| 2024-03-11 | 314.21 |
| 2024-03-08 | 321.32 |
| 2024-03-07 | 316.24 |
| 2024-03-06 | 314.72 |
| 2024-03-05 | 308.12 |
| 2024-03-04 | 329.44 |
| 2024-03-01 | 317.26 |
| 2024-02-29 | 320.30 |
| 2024-02-28 | 295.94 |
| 2024-02-27 | 307.61 |
| 2024-02-26 | 325.38 |
| 2024-02-23 | 327.41 |
| 2024-02-22 | 325.38 |
| 2024-02-21 | 323.86 |
| 2024-02-20 | 318.78 |
| 2024-02-19 | 320.81 |
| 2024-02-16 | 310.15 |
| 2024-02-15 | 323.86 |
| 2024-02-14 | 297.97 |
| 2024-02-09 | 319.29 |
| 2024-02-08 | 306.09 |
| 2024-02-07 | 263.96 |
| 2024-02-06 | 269.04 |
| 2024-02-05 | 255.84 |
| 2024-02-02 | 274.11 |
| 2024-02-01 | 263.45 |
| 2024-01-31 | 285.28 |
| 2024-01-30 | 270.56 |
| 2024-01-29 | 252.28 |
| 2024-01-26 | 245.18 |
| 2024-01-25 | 237.56 |
| 2024-01-24 | 237.06 |
| 2024-01-23 | 214.21 |
| 2024-01-22 | 171.07 |
| 2024-01-19 | 168.53 |
| 2024-01-18 | 186.80 |
| 2024-01-17 | 194.42 |
| 2024-01-16 | 206.60 |
| 2024-01-15 | 213.71 |
| 2024-01-12 | 207.11 |
| 2024-01-11 | 224.87 |
| 2024-01-10 | 250.25 |
| 2024-01-09 | 229.95 |
| 2024-01-08 | 246.70 |
| 2024-01-05 | 269.54 |
| 2024-01-04 | 270.05 |
| 2024-01-03 | 269.54 |
| 2024-01-02 | 277.67 |
| 2023-12-29 | 254.31 |
| 2023-12-28 | 219.80 |
| 2023-12-27 | 207.11 |
| 2023-12-22 | 217.26 |
| 2023-12-21 | 205.08 |
| 2023-12-20 | 203.55 |
| 2023-12-19 | 204.57 |
| 2023-12-18 | 222.84 |
| 2023-12-15 | 214.72 |
| 2023-12-14 | 201.02 |
| 2023-12-13 | 204.57 |
| 2023-12-12 | 175.13 |
| 2023-12-11 | 170.56 |
| 2023-12-08 | 158.88 |
| 2023-12-07 | 131.47 |
| 2023-12-06 | 137.06 |
| 2023-12-05 | 149.24 |
| 2023-12-04 | 161.93 |
| 2023-12-01 | 176.14 |
| 2023-11-30 | 183.76 |
| 2023-11-29 | 174.11 |
| 2023-11-28 | 176.65 |
| 2023-11-27 | 188.83 |
| 2023-11-24 | 189.34 |
| 2023-11-23 | 189.85 |
| 2023-11-22 | 179.19 |
| 2023-11-21 | 190.86 |
| 2023-11-20 | 179.19 |
| 2023-11-17 | 175.63 |
| 2023-11-16 | 174.11 |
| 2023-11-15 | 217.26 |
| 2023-11-14 | 194.42 |
| 2023-11-13 | 231.98 |
| 2023-11-10 | 229.44 |
| 2023-11-09 | 225.89 |
| 2023-11-08 | 183.25 |
| 2023-11-07 | 179.19 |
| 2023-11-06 | 187.82 |
| 2023-11-03 | 185.28 |
| 2023-11-02 | 178.68 |
| 2023-11-01 | 170.05 |
| 2023-10-31 | 175.13 |
| 2023-10-30 | 190.36 |
| 2023-10-27 | 169.54 |
| 2023-10-26 | 189.34 |
| 2023-10-25 | 219.80 |
| 2023-10-24 | 237.56 |
| 2023-10-20 | 245.69 |
| 2023-10-19 | 264.47 |
| 2023-10-18 | 244.67 |
| 2023-10-17 | 248.22 |
| 2023-10-16 | 244.67 |
| 2023-10-13 | 244.67 |
| 2023-10-12 | 240.61 |
| 2023-10-11 | 255.33 |
| 2023-10-10 | 306.09 |
| 2023-10-09 | 248.73 |
| 2023-10-06 | 247.72 |
| 2023-10-05 | 226.40 |
| 2023-10-04 | 245.18 |
| 2023-10-03 | 290.86 |
| 2023-09-29 | 305.58 |
| 2023-09-28 | 327.41 |
| 2023-09-27 | 340.10 |
| 2023-09-26 | 349.75 |
| 2023-09-25 | 354.31 |
| 2023-09-22 | 353.81 |
| 2023-09-21 | 356.35 |
| 2023-09-20 | 358.88 |
| 2023-09-19 | 356.35 |
| 2023-09-18 | 370.05 |
| 2023-09-15 | 363.96 |
| 2023-09-14 | 361.93 |
| 2023-09-13 | 361.93 |
| 2023-09-12 | 367.51 |
| 2023-09-11 | 392.39 |
| 2023-09-07 | 392.39 |
| 2023-09-06 | 382.74 |
| 2023-09-05 | 373.60 |
| 2023-09-04 | 368.02 |
| 2023-08-31 | 383.76 |
| 2023-08-30 | 368.53 |
| 2023-08-29 | 316.24 |
| 2023-08-28 | 315.23 |
| 2023-08-25 | 306.09 |
| 2023-08-24 | 294.92 |
| 2023-08-23 | 292.39 |
| 2023-08-22 | 280.20 |
| 2023-08-21 | 282.74 |
| 2023-08-18 | 282.23 |
| 2023-08-17 | 302.54 |
| 2023-08-16 | 308.12 |
| 2023-08-15 | 315.23 |
| 2023-08-14 | 317.77 |
| 2023-08-11 | 319.29 |
| 2023-08-10 | 310.66 |
| 2023-08-09 | 301.52 |
| 2023-08-08 | 336.55 |
| 2023-08-07 | 326.90 |
| 2023-08-04 | 337.56 |
| 2023-08-03 | 328.43 |
| 2023-08-02 | 323.86 |
| 2023-08-01 | 320.81 |
| 2023-07-31 | 320.30 |
| 2023-07-28 | 314.72 |
| 2023-07-27 | 327.92 |
| 2023-07-26 | 319.29 |
| 2023-07-25 | 315.23 |
| 2023-07-24 | 320.81 |
| 2023-07-21 | 273.60 |
| 2023-07-20 | 306.09 |
| 2023-07-19 | 318.78 |
| 2023-07-18 | 360.41 |
| 2023-07-14 | 376.65 |
| 2023-07-13 | 376.14 |
| 2023-07-12 | 367.01 |
| 2023-07-11 | 385.28 |
| 2023-07-10 | 386.80 |
| 2023-07-07 | 367.01 |
| 2023-07-06 | 369.04 |
| 2023-07-05 | 371.57 |
| 2023-07-04 | 430.96 |
| 2023-07-03 | 459.39 |
| 2023-06-30 | 484.77 |
| 2023-06-29 | 483.76 |
| 2023-06-28 | 505.08 |
| 2023-06-27 | 515.23 |
| 2023-06-26 | 514.21 |
| 2023-06-23 | 531.47 |
| 2023-06-21 | 468.53 |
| 2023-06-20 | 512.18 |
| 2023-06-19 | 549.75 |
| 2023-06-16 | 510.15 |
| 2023-06-15 | 503.05 |
| 2023-06-14 | 502.03 |
| 2023-06-13 | 438.07 |
| 2023-06-12 | 426.90 |
| 2023-06-09 | 434.01 |
| 2023-06-08 | 378.68 |
| 2023-06-07 | 377.16 |
| 2023-06-06 | 379.70 |
| 2023-06-05 | 359.39 |
| 2023-06-02 | 363.45 |
| 2023-06-01 | 322.84 |
| 2023-05-31 | 317.77 |
| 2023-05-30 | 315.23 |
| 2023-05-29 | 290.36 |
| 2023-05-25 | 270.05 |
| 2023-05-24 | 209.64 |
| 2023-05-23 | 210.66 |
| 2023-05-22 | 212.69 |
| 2023-05-19 | 204.57 |
| 2023-05-18 | 204.06 |
| 2023-05-17 | 218.27 |
| 2023-05-16 | 194.92 |
| 2023-05-15 | 201.02 |
| 2023-05-12 | 202.54 |
| 2023-05-11 | 197.46 |
| 2023-05-10 | 196.95 |
| 2023-05-09 | 210.15 |
| 2023-05-08 | 206.09 |
| 2023-05-05 | 199.49 |
| 2023-05-04 | 199.49 |
| 2023-05-03 | 199.49 |
| 2023-05-02 | 199.49 |
| 2023-04-28 | 202.54 |
| 2023-04-27 | 183.76 |
| 2023-04-26 | 208.63 |
| 2023-04-25 | 200.51 |
| 2023-04-24 | 174.11 |
| 2023-04-21 | 134.52 |
| 2023-04-20 | 121.32 |
| 2023-04-19 | 120.81 |
| 2023-04-18 | 117.26 |
| 2023-04-17 | 116.24 |
| 2023-04-14 | 128.43 |
| 2023-04-13 | 107.61 |
| 2023-04-12 | 84.26 |
| 2023-04-11 | 52.28 |
| 2023-04-06 | 55.84 |
| 2023-04-04 | 52.28 |
| 2023-04-03 | 39.59 |
| 2023-03-31 | 22.34 |
| 2023-03-30 | 12.69 |
| 2023-03-29 | 4.06 |
| 2023-03-28 | -2.03 |
| 2023-03-27 | -2.03 |
| 2023-03-24 | 0.00 |
| 2023-03-23 | 1.02 |
| 2023-03-22 | 0.00 |
| 2023-03-21 | 0.00 |
| 2023-03-20 | 0.00 |
| 2023-03-17 | 0.00 |
| 2023-03-16 | 0.00 |
| 2023-03-15 | 0.51 |
| 2023-03-14 | -2.54 |
| 2023-03-13 | 0.00 |
| 2023-03-10 | 0.51 |
| 2023-03-09 | 2.54 |
| 2023-03-08 | 2.03 |
| 2023-03-07 | 2.54 |
| 2023-03-06 | 2.03 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | 3.05 |
| 2023-03-01 | 3.55 |
| 2023-02-28 | -1.02 |
| 2023-02-27 | -8.63 |
| 2023-02-24 | -3.05 |
| 2023-02-23 | -5.08 |
| 2023-02-22 | -5.58 |
| 2023-02-21 | -8.63 |
| 2023-02-20 | -5.58 |
| 2023-02-17 | -6.60 |
| 2023-02-16 | 1.52 |
| 2023-02-15 | 4.06 |
| 2023-02-14 | 9.64 |
| 2023-02-13 | 8.63 |
| 2023-02-10 | 8.12 |
| 2023-02-09 | 6.60 |
| 2023-02-08 | -2.54 |
| 2023-02-07 | 2.54 |
| 2023-02-06 | -17.77 |
| 2023-02-03 | -20.81 |
| 2023-02-02 | -20.81 |
| 2023-02-01 | -20.81 |
| 2023-01-31 | -20.81 |
| 2023-01-30 | -18.78 |
| 2023-01-27 | -16.75 |
| 2023-01-26 | -18.27 |
| 2023-01-20 | -17.77 |
| 2023-01-19 | -17.77 |
| 2023-01-18 | -16.24 |
| 2023-01-17 | -16.75 |
| 2023-01-16 | -20.81 |
| 2023-01-13 | -14.72 |
| 2023-01-12 | -21.32 |
| 2023-01-11 | -20.30 |
| 2023-01-10 | -16.24 |
| 2023-01-09 | -15.74 |
| 2023-01-06 | -15.74 |
| 2023-01-05 | -15.74 |
| 2023-01-04 | -7.61 |
| 2023-01-03 | -8.63 |
| 2022-12-30 | -14.72 |
| 2022-12-29 | -16.75 |
| 2022-12-28 | -6.09 |
| 2022-12-23 | -5.58 |
| 2022-12-22 | -2.54 |
| 2022-12-21 | -3.05 |
| 2022-12-20 | -3.55 |
| 2022-12-19 | -6.09 |
| 2022-12-16 | -6.09 |
| 2022-12-15 | -16.24 |
| 2022-12-14 | -14.72 |
| 2022-12-13 | -18.27 |
| 2022-12-12 | -8.63 |
| 2022-12-09 | -2.03 |
| 2022-12-08 | -8.63 |
| 2022-12-07 | -2.54 |
| 2022-12-06 | -2.54 |
| 2022-12-05 | -4.06 |
| 2022-12-02 | -3.55 |
| 2022-12-01 | -23.86 |
| 2022-11-30 | -24.37 |
| 2022-11-29 | -24.37 |
| 2022-11-28 | -24.37 |
| 2022-11-25 | -24.37 |
| 2022-11-24 | -24.37 |
| 2022-11-23 | -24.37 |
| 2022-11-22 | -24.37 |
| 2022-11-21 | -24.37 |
| 2022-11-18 | -18.78 |
| 2022-11-17 | -18.78 |
| 2022-11-16 | -18.78 |
| 2022-11-15 | -18.78 |
| 2022-11-14 | -18.78 |
| 2022-11-11 | -18.78 |
| 2022-11-10 | -18.78 |
| 2022-11-09 | -18.78 |
| 2022-11-08 | -13.71 |
| 2022-11-07 | -13.71 |
| 2022-11-04 | -15.23 |
| 2022-11-03 | -10.15 |
| 2022-11-02 | -10.15 |
| 2022-11-01 | -10.15 |
| 2022-10-31 | -6.60 |
| 2022-10-28 | -6.60 |
| 2022-10-27 | -6.60 |
| 2022-10-26 | -6.60 |
| 2022-10-25 | -6.60 |
| 2022-10-24 | -6.60 |
| 2022-10-21 | -6.60 |
| 2022-10-20 | -6.60 |
| 2022-10-19 | -6.60 |
| 2022-10-18 | -6.60 |
| 2022-10-17 | -6.60 |
| 2022-10-14 | -6.60 |
| 2022-10-13 | -6.60 |
| 2022-10-12 | -6.60 |
| 2022-10-11 | -6.60 |
| 2022-10-10 | -6.60 |
| 2022-10-07 | -6.60 |
| 2022-10-06 | -6.60 |
| 2022-10-05 | -6.60 |
| 2022-10-03 | -6.60 |
| 2022-09-30 | -6.60 |
| 2022-09-29 | -9.14 |
| 2022-09-28 | -6.09 |
| 2022-09-27 | -2.54 |
| 2022-09-26 | -2.54 |
| 2022-09-23 | -6.09 |
| 2022-09-22 | -7.11 |
| 2022-09-21 | -6.09 |
| 2022-09-20 | -3.55 |
| 2022-09-19 | -6.60 |
| 2022-09-16 | -6.09 |
| 2022-09-15 | -5.08 |
| 2022-09-14 | -3.55 |
| 2022-09-13 | -6.60 |
| 2022-09-09 | -6.60 |
| 2022-09-08 | -6.09 |
| 2022-09-07 | -3.55 |
| 2022-09-06 | -6.60 |
| 2022-09-05 | -4.57 |
| 2022-09-02 | -3.55 |
| 2022-09-01 | -4.57 |
| 2022-08-31 | -1.52 |
| 2022-08-30 | -3.55 |
| 2022-08-29 | -4.57 |
| 2022-08-26 | -4.57 |
| 2022-08-25 | -4.57 |
| 2022-08-24 | -4.57 |
| 2022-08-23 | -4.57 |
| 2022-08-22 | -2.54 |
| 2022-08-19 | -2.54 |
| 2022-08-18 | -5.08 |
| 2022-08-17 | -5.08 |
| 2022-08-16 | -3.05 |
| 2022-08-15 | -5.58 |
| 2022-08-12 | -3.05 |
| 2022-08-11 | -2.54 |
| 2022-08-10 | 2.03 |
| 2022-08-09 | 4.06 |
| 2022-08-08 | 6.09 |
| 2022-08-05 | 6.60 |
| 2022-08-04 | 5.58 |
| 2022-08-03 | 7.11 |
| 2022-08-02 | 7.11 |
| 2022-08-01 | 7.11 |
| 2022-07-29 | 7.11 |
| 2022-07-28 | 8.63 |
| 2022-07-27 | 6.60 |
| 2022-07-26 | 9.14 |
| 2022-07-25 | 1.52 |
| 2022-07-22 | -1.02 |
| 2022-07-21 | -4.06 |
| 2022-07-20 | -2.54 |
| 2022-07-19 | -3.55 |
| 2022-07-18 | -4.57 |
| 2022-07-15 | -9.14 |
| 2022-07-14 | -5.58 |
| 2022-07-13 | -4.06 |
| 2022-07-12 | -3.55 |
| 2022-07-11 | -3.55 |
| 2022-07-08 | -3.55 |
| 2022-07-07 | -3.55 |
| 2022-07-06 | -11.68 |
| 2022-07-05 | -11.68 |
| 2022-07-04 | -1.52 |
| 2022-06-30 | -1.52 |
| 2022-06-29 | -6.09 |
| 2022-06-28 | -4.57 |
| 2022-06-27 | -4.57 |
| 2022-06-24 | -3.55 |
| 2022-06-23 | -3.55 |
| 2022-06-22 | -3.55 |
| 2022-06-21 | 0.51 |
| 2022-06-20 | -0.51 |
| 2022-06-17 | -4.57 |
| 2022-06-16 | -5.08 |
| 2022-06-15 | -7.11 |
| 2022-06-14 | -7.61 |
| 2022-06-13 | -8.12 |
| 2022-06-10 | -6.60 |
| 2022-06-09 | -7.61 |
| 2022-06-08 | -6.09 |
| 2022-06-07 | -1.52 |
| 2022-06-06 | -2.03 |
| 2022-06-02 | -6.09 |
| 2022-06-01 | -3.55 |
| 2022-05-31 | -6.09 |
| 2022-05-30 | -4.06 |
| 2022-05-27 | -2.03 |
| 2022-05-26 | -2.54 |
| 2022-05-25 | -3.05 |
| 2022-05-24 | -4.06 |
| 2022-05-23 | -2.03 |
| 2022-05-20 | -2.03 |
| 2022-05-19 | -3.05 |
| 2022-05-18 | -0.51 |
| 2022-05-17 | 0.00 |
Copyright & disclaimer, Privacy policy