Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08245 | 2015-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8245 % |
|---|---|
| 2025-11-07 | -75.32 |
| 2025-11-06 | -75.32 |
| 2025-11-05 | -76.23 |
| 2025-11-04 | -76.23 |
| 2025-11-03 | -76.23 |
| 2025-10-31 | -76.23 |
| 2025-10-30 | -78.70 |
| 2025-10-28 | -76.88 |
| 2025-10-27 | -78.70 |
| 2025-10-24 | -77.27 |
| 2025-10-23 | -77.27 |
| 2025-10-22 | -77.27 |
| 2025-10-21 | -77.27 |
| 2025-10-20 | -77.27 |
| 2025-10-17 | -76.62 |
| 2025-10-16 | -75.71 |
| 2025-10-15 | -75.71 |
| 2025-10-14 | -75.71 |
| 2025-10-13 | -75.71 |
| 2025-10-10 | -76.62 |
| 2025-10-09 | -76.62 |
| 2025-10-08 | -77.01 |
| 2025-10-06 | -77.01 |
| 2025-10-03 | -79.87 |
| 2025-10-02 | -78.05 |
| 2025-09-30 | -77.27 |
| 2025-09-29 | -77.66 |
| 2025-09-26 | -75.97 |
| 2025-09-25 | -75.97 |
| 2025-09-24 | -75.97 |
| 2025-09-23 | -75.97 |
| 2025-09-22 | -75.97 |
| 2025-09-19 | -75.97 |
| 2025-09-18 | -75.97 |
| 2025-09-17 | -77.92 |
| 2025-09-16 | -77.92 |
| 2025-09-15 | -80.52 |
| 2025-09-12 | -79.48 |
| 2025-09-11 | -78.83 |
| 2025-09-10 | -78.18 |
| 2025-09-09 | -76.62 |
| 2025-09-08 | -76.62 |
| 2025-09-05 | -76.62 |
| 2025-09-04 | -77.92 |
| 2025-09-03 | -77.92 |
| 2025-09-02 | -77.92 |
| 2025-09-01 | -76.10 |
| 2025-08-29 | -76.62 |
| 2025-08-28 | -76.62 |
| 2025-08-27 | -76.62 |
| 2025-08-26 | -76.62 |
| 2025-08-25 | -74.29 |
| 2025-08-22 | -74.16 |
| 2025-08-21 | -77.27 |
| 2025-08-20 | -77.27 |
| 2025-08-19 | -76.62 |
| 2025-08-18 | -75.19 |
| 2025-08-15 | -73.64 |
| 2025-08-14 | -82.47 |
| 2025-08-13 | -82.73 |
| 2025-08-12 | -82.73 |
| 2025-08-11 | -82.73 |
| 2025-08-08 | -80.39 |
| 2025-08-07 | -74.55 |
| 2025-08-06 | -75.06 |
| 2025-08-05 | -74.81 |
| 2025-08-04 | -74.55 |
| 2025-08-01 | -71.69 |
| 2025-07-31 | -71.82 |
| 2025-07-30 | -71.82 |
| 2025-07-29 | -71.56 |
| 2025-07-28 | -71.56 |
| 2025-07-25 | -71.43 |
| 2025-07-24 | -71.43 |
| 2025-07-23 | -71.43 |
| 2025-07-22 | -71.43 |
| 2025-07-21 | -71.43 |
| 2025-07-18 | -71.43 |
| 2025-07-17 | -71.43 |
| 2025-07-16 | -71.43 |
| 2025-07-15 | -71.69 |
| 2025-07-14 | -71.69 |
| 2025-07-11 | -71.69 |
| 2025-07-10 | -71.43 |
| 2025-07-09 | -73.77 |
| 2025-07-08 | -73.77 |
| 2025-07-07 | -73.77 |
| 2025-07-04 | -75.19 |
| 2025-07-03 | -75.19 |
| 2025-07-02 | -75.19 |
| 2025-06-30 | -75.19 |
| 2025-06-27 | -75.19 |
| 2025-06-26 | -75.19 |
| 2025-06-25 | -75.32 |
| 2025-06-24 | -75.32 |
| 2025-06-23 | -75.32 |
| 2025-06-20 | -75.32 |
| 2025-06-19 | -75.32 |
| 2025-06-18 | -75.32 |
| 2025-06-17 | -75.32 |
| 2025-06-16 | -75.32 |
| 2025-06-13 | -75.32 |
| 2025-06-12 | -75.32 |
| 2025-06-11 | -75.32 |
| 2025-06-10 | -75.32 |
| 2025-06-09 | -75.32 |
| 2025-06-06 | -75.32 |
| 2025-06-05 | -75.32 |
| 2025-06-04 | -75.32 |
| 2025-06-03 | -75.32 |
| 2025-06-02 | -75.32 |
| 2025-05-30 | -75.32 |
| 2025-05-29 | -75.45 |
| 2025-05-28 | -75.45 |
| 2025-05-27 | -75.45 |
| 2025-05-26 | -75.45 |
| 2025-05-23 | -75.45 |
| 2025-05-22 | -75.45 |
| 2025-05-21 | -74.42 |
| 2025-05-20 | -74.16 |
| 2025-05-19 | -74.03 |
| 2025-05-16 | -74.03 |
| 2025-05-15 | -73.77 |
| 2025-05-14 | -73.64 |
| 2025-05-13 | -73.25 |
| 2025-05-12 | -73.12 |
| 2025-05-09 | -73.12 |
| 2025-05-08 | -73.12 |
| 2025-05-07 | -73.12 |
| 2025-05-06 | -73.12 |
| 2025-05-02 | -73.12 |
| 2025-04-30 | -72.99 |
| 2025-04-29 | -72.86 |
| 2025-04-28 | -72.86 |
| 2025-04-25 | -72.86 |
| 2025-04-24 | -72.86 |
| 2025-04-23 | -72.86 |
| 2025-04-22 | -72.86 |
| 2025-04-17 | -72.86 |
| 2025-04-16 | -72.86 |
| 2025-04-15 | -72.86 |
| 2025-04-14 | -72.99 |
| 2025-04-11 | -72.99 |
| 2025-04-10 | -72.99 |
| 2025-04-09 | -72.99 |
| 2025-04-08 | -72.99 |
| 2025-04-07 | -72.99 |
| 2025-04-03 | -72.99 |
| 2025-04-02 | -70.13 |
| 2025-04-01 | -70.13 |
| 2025-03-31 | -67.92 |
| 2025-03-28 | -67.66 |
| 2025-03-27 | -67.53 |
| 2025-03-26 | -67.53 |
| 2025-03-25 | -66.23 |
| 2025-03-24 | -66.23 |
| 2025-03-21 | -65.58 |
| 2025-03-20 | -65.58 |
| 2025-03-19 | -65.58 |
| 2025-03-18 | -66.23 |
| 2025-03-17 | -64.29 |
| 2025-03-14 | -66.23 |
| 2025-03-13 | -66.23 |
| 2025-03-12 | -66.23 |
| 2025-03-11 | -66.88 |
| 2025-03-10 | -67.53 |
| 2025-03-07 | -66.88 |
| 2025-03-06 | -64.29 |
| 2025-03-05 | -64.29 |
| 2025-03-04 | -66.88 |
| 2025-03-03 | -66.23 |
| 2025-02-28 | -67.66 |
| 2025-02-27 | -67.66 |
| 2025-02-26 | -68.31 |
| 2025-02-25 | -64.29 |
| 2025-02-24 | -64.29 |
| 2025-02-21 | -62.34 |
| 2025-02-20 | -63.64 |
| 2025-02-19 | -64.94 |
| 2025-02-18 | -71.43 |
| 2025-02-17 | -70.39 |
| 2025-02-14 | -69.48 |
| 2025-02-13 | -75.97 |
| 2025-02-12 | -77.53 |
| 2025-02-11 | -76.62 |
| 2025-02-10 | -74.03 |
| 2025-02-07 | -70.39 |
| 2025-02-06 | -77.92 |
| 2025-02-05 | -82.73 |
| 2025-02-04 | -83.25 |
| 2025-02-03 | -83.25 |
| 2025-01-28 | -83.25 |
| 2025-01-27 | -83.25 |
| 2025-01-24 | -83.25 |
| 2025-01-23 | -83.25 |
| 2025-01-22 | -83.25 |
| 2025-01-21 | -83.25 |
| 2025-01-20 | -83.25 |
| 2025-01-17 | -83.25 |
| 2025-01-16 | -83.25 |
| 2025-01-15 | -83.25 |
| 2025-01-14 | -82.34 |
| 2025-01-13 | -82.34 |
| 2025-01-10 | -82.60 |
| 2025-01-09 | -83.90 |
| 2025-01-08 | -86.62 |
| 2025-01-07 | -86.62 |
| 2025-01-06 | -86.62 |
| 2025-01-03 | -86.62 |
| 2025-01-02 | -86.49 |
| 2024-12-31 | -86.49 |
| 2024-12-30 | -86.49 |
| 2024-12-27 | -86.49 |
| 2024-12-24 | -86.49 |
| 2024-12-23 | -86.49 |
| 2024-12-20 | -86.49 |
| 2024-12-19 | -86.49 |
| 2024-12-18 | -86.36 |
| 2024-12-17 | -86.49 |
| 2024-12-16 | -86.49 |
| 2024-12-13 | -86.49 |
| 2024-12-12 | -86.49 |
| 2024-12-11 | -86.36 |
| 2024-12-10 | -86.49 |
| 2024-12-09 | -86.49 |
| 2024-12-06 | -86.49 |
| 2024-12-05 | -86.36 |
| 2024-12-04 | -86.49 |
| 2024-12-03 | -86.49 |
| 2024-12-02 | -86.49 |
| 2024-11-29 | -87.14 |
| 2024-11-28 | -87.14 |
| 2024-11-27 | -87.14 |
| 2024-11-26 | -87.53 |
| 2024-11-25 | -87.66 |
| 2024-11-22 | -87.53 |
| 2024-11-21 | -85.97 |
| 2024-11-20 | -86.36 |
| 2024-11-19 | -87.66 |
| 2024-11-18 | -87.66 |
| 2024-11-15 | -87.66 |
| 2024-11-14 | -87.66 |
| 2024-11-13 | -87.66 |
| 2024-11-12 | -85.71 |
| 2024-11-11 | -85.71 |
| 2024-11-08 | -85.71 |
| 2024-11-07 | -85.71 |
| 2024-11-06 | -85.71 |
| 2024-11-05 | -85.71 |
| 2024-11-04 | -85.71 |
| 2024-11-01 | -85.71 |
| 2024-10-31 | -85.45 |
| 2024-10-30 | -85.45 |
| 2024-10-29 | -86.23 |
| 2024-10-28 | -86.23 |
| 2024-10-25 | -86.10 |
| 2024-10-24 | -86.10 |
| 2024-10-23 | -85.97 |
| 2024-10-22 | -85.84 |
| 2024-10-21 | -85.84 |
| 2024-10-18 | -85.71 |
| 2024-10-17 | -85.71 |
| 2024-10-16 | -85.71 |
| 2024-10-15 | -85.45 |
| 2024-10-14 | -87.14 |
| 2024-10-10 | -86.75 |
| 2024-10-09 | -87.01 |
| 2024-10-08 | -87.01 |
| 2024-10-07 | -85.06 |
| 2024-10-04 | -84.81 |
| 2024-10-03 | -86.36 |
| 2024-10-02 | -86.36 |
| 2024-09-30 | -86.49 |
| 2024-09-27 | -86.10 |
| 2024-09-26 | -85.97 |
| 2024-09-25 | -86.62 |
| 2024-09-24 | -86.62 |
| 2024-09-23 | -86.62 |
| 2024-09-20 | -86.62 |
| 2024-09-19 | -86.62 |
| 2024-09-17 | -86.36 |
| 2024-09-16 | -86.23 |
| 2024-09-13 | -87.40 |
| 2024-09-12 | -87.40 |
| 2024-09-11 | -87.27 |
| 2024-09-10 | -87.27 |
| 2024-09-09 | -87.14 |
| 2024-09-05 | -86.62 |
| 2024-09-04 | -86.62 |
| 2024-09-03 | -87.40 |
| 2024-09-02 | -87.40 |
| 2024-08-30 | -86.75 |
| 2024-08-29 | -86.75 |
| 2024-08-28 | -86.49 |
| 2024-08-27 | -86.49 |
| 2024-08-26 | -86.49 |
| 2024-08-23 | -86.49 |
| 2024-08-22 | -86.49 |
| 2024-08-21 | -86.49 |
| 2024-08-20 | -86.49 |
| 2024-08-19 | -86.49 |
| 2024-08-16 | -84.94 |
| 2024-08-15 | -84.94 |
| 2024-08-14 | -84.94 |
| 2024-08-13 | -84.94 |
| 2024-08-12 | -84.94 |
| 2024-08-09 | -84.81 |
| 2024-08-08 | -84.55 |
| 2024-08-07 | -85.58 |
| 2024-08-06 | -85.58 |
| 2024-08-05 | -85.58 |
| 2024-08-02 | -85.58 |
| 2024-08-01 | -85.58 |
| 2024-07-31 | -85.58 |
| 2024-07-30 | -86.36 |
| 2024-07-29 | -86.36 |
| 2024-07-26 | -86.36 |
| 2024-07-25 | -86.36 |
| 2024-07-24 | -87.40 |
| 2024-07-23 | -78.05 |
| 2024-07-22 | -78.05 |
| 2024-07-19 | -77.92 |
| 2024-07-18 | -77.92 |
| 2024-07-17 | -73.25 |
| 2024-07-16 | -72.99 |
| 2024-07-15 | -72.99 |
| 2024-07-12 | -72.86 |
| 2024-07-11 | -72.21 |
| 2024-07-10 | -71.56 |
| 2024-07-09 | -71.56 |
| 2024-07-08 | -71.56 |
| 2024-07-05 | -71.43 |
| 2024-07-04 | -71.43 |
| 2024-07-03 | -68.83 |
| 2024-07-02 | -66.23 |
| 2024-06-28 | -55.84 |
| 2024-06-27 | -68.96 |
| 2024-06-26 | -80.52 |
| 2024-06-25 | -80.52 |
| 2024-06-24 | -80.52 |
| 2024-06-21 | -81.17 |
| 2024-06-20 | -80.52 |
| 2024-06-19 | -81.17 |
| 2024-06-18 | -81.17 |
| 2024-06-17 | -79.87 |
| 2024-06-14 | -79.87 |
| 2024-06-13 | -82.47 |
| 2024-06-12 | -79.87 |
| 2024-06-11 | -79.87 |
| 2024-06-07 | -79.87 |
| 2024-06-06 | -79.87 |
| 2024-06-05 | -80.52 |
| 2024-06-04 | -80.52 |
| 2024-06-03 | -81.17 |
| 2024-05-31 | -79.87 |
| 2024-05-30 | -81.17 |
| 2024-05-29 | -80.52 |
| 2024-05-28 | -80.52 |
| 2024-05-27 | -79.87 |
| 2024-05-24 | -83.77 |
| 2024-05-23 | -81.17 |
| 2024-05-22 | -79.87 |
| 2024-05-21 | -82.47 |
| 2024-05-20 | -83.12 |
| 2024-05-17 | -81.82 |
| 2024-05-16 | -81.82 |
| 2024-05-14 | -79.22 |
| 2024-05-13 | -79.87 |
| 2024-05-10 | -77.92 |
| 2024-05-09 | -77.92 |
| 2024-05-08 | -77.27 |
| 2024-05-07 | -77.27 |
| 2024-05-06 | -77.27 |
| 2024-05-03 | -77.27 |
| 2024-05-02 | -77.27 |
| 2024-04-30 | -77.27 |
| 2024-04-29 | -79.22 |
| 2024-04-26 | -73.38 |
| 2024-04-25 | -74.03 |
| 2024-04-24 | -76.62 |
| 2024-04-23 | -74.03 |
| 2024-04-22 | -73.38 |
| 2024-04-19 | -73.38 |
| 2024-04-18 | -67.53 |
| 2024-04-17 | -61.69 |
| 2024-04-16 | -61.69 |
| 2024-04-15 | -61.04 |
| 2024-04-12 | -72.73 |
| 2024-04-11 | -73.38 |
| 2024-04-10 | -74.03 |
| 2024-04-09 | -75.32 |
| 2024-04-08 | -75.32 |
| 2024-04-05 | -71.43 |
| 2024-04-03 | -65.58 |
| 2024-04-02 | -66.23 |
| 2024-03-28 | -64.29 |
| 2024-03-27 | -60.39 |
| 2024-03-26 | -59.74 |
| 2024-03-25 | -55.19 |
| 2024-03-22 | -53.25 |
| 2024-03-21 | -55.19 |
| 2024-03-20 | -53.90 |
| 2024-03-19 | -53.25 |
| 2024-03-18 | -53.90 |
| 2024-03-15 | -53.25 |
| 2024-03-14 | -51.95 |
| 2024-03-13 | -51.30 |
| 2024-03-12 | -53.25 |
| 2024-03-11 | -59.09 |
| 2024-03-08 | -55.84 |
| 2024-03-07 | -55.84 |
| 2024-03-06 | -50.65 |
| 2024-03-05 | -50.65 |
| 2024-03-04 | -53.25 |
| 2024-03-01 | -55.84 |
| 2024-02-29 | -53.25 |
| 2024-02-28 | -50.65 |
| 2024-02-27 | -55.84 |
| 2024-02-26 | -52.60 |
| 2024-02-23 | -51.95 |
| 2024-02-22 | -49.35 |
| 2024-02-21 | -52.60 |
| 2024-02-20 | -50.65 |
| 2024-02-19 | -51.30 |
| 2024-02-16 | -51.30 |
| 2024-02-15 | -51.30 |
| 2024-02-14 | -51.30 |
| 2024-02-09 | -51.30 |
| 2024-02-08 | -51.30 |
| 2024-02-07 | -53.25 |
| 2024-02-06 | -54.55 |
| 2024-02-05 | -54.55 |
| 2024-02-02 | -52.60 |
| 2024-02-01 | -52.60 |
| 2024-01-31 | -52.60 |
| 2024-01-30 | -52.60 |
| 2024-01-29 | -48.05 |
| 2024-01-26 | -48.05 |
| 2024-01-25 | -49.35 |
| 2024-01-24 | -49.35 |
| 2024-01-23 | -51.95 |
| 2024-01-22 | -54.55 |
| 2024-01-19 | -54.55 |
| 2024-01-18 | -51.95 |
| 2024-01-17 | -48.05 |
| 2024-01-16 | -42.21 |
| 2024-01-15 | -42.21 |
| 2024-01-12 | -50.00 |
| 2024-01-11 | -50.00 |
| 2024-01-10 | -48.70 |
| 2024-01-09 | -51.95 |
| 2024-01-08 | -51.95 |
| 2024-01-05 | -49.35 |
| 2024-01-04 | -51.30 |
| 2024-01-03 | -46.10 |
| 2024-01-02 | -37.66 |
| 2023-12-29 | -28.57 |
| 2023-12-28 | -18.18 |
| 2023-12-27 | -11.04 |
| 2023-12-22 | -35.06 |
| 2023-12-21 | -42.86 |
| 2023-12-20 | -49.35 |
| 2023-12-19 | -52.60 |
| 2023-12-18 | -51.30 |
| 2023-12-15 | -50.00 |
| 2023-12-14 | -51.95 |
| 2023-12-13 | -51.95 |
| 2023-12-12 | -49.35 |
| 2023-12-11 | -42.86 |
| 2023-12-08 | -42.21 |
| 2023-12-07 | -53.25 |
| 2023-12-06 | -53.90 |
| 2023-12-05 | -52.60 |
| 2023-12-04 | -51.30 |
| 2023-12-01 | -47.40 |
| 2023-11-30 | -47.40 |
| 2023-11-29 | -53.25 |
| 2023-11-28 | -46.75 |
| 2023-11-27 | -44.81 |
| 2023-11-24 | -40.26 |
| 2023-11-23 | -39.61 |
| 2023-11-22 | -38.96 |
| 2023-11-21 | -37.66 |
| 2023-11-20 | -42.21 |
| 2023-11-17 | -40.26 |
| 2023-11-16 | -40.26 |
| 2023-11-15 | -29.22 |
| 2023-11-14 | -39.61 |
| 2023-11-13 | -39.61 |
| 2023-11-10 | -39.61 |
| 2023-11-09 | -44.81 |
| 2023-11-08 | -24.68 |
| 2023-11-07 | -24.68 |
| 2023-11-06 | -29.22 |
| 2023-11-03 | -42.86 |
| 2023-11-02 | -33.77 |
| 2023-11-01 | -33.12 |
| 2023-10-31 | -33.12 |
| 2023-10-30 | -33.12 |
| 2023-10-27 | -35.06 |
| 2023-10-26 | -40.26 |
| 2023-10-25 | -38.96 |
| 2023-10-24 | -38.31 |
| 2023-10-20 | -32.47 |
| 2023-10-19 | -31.82 |
| 2023-10-18 | -33.77 |
| 2023-10-17 | -39.61 |
| 2023-10-16 | -35.71 |
| 2023-10-13 | -27.92 |
| 2023-10-12 | -36.36 |
| 2023-10-11 | -32.47 |
| 2023-10-10 | -38.96 |
| 2023-10-09 | -35.06 |
| 2023-10-06 | -42.86 |
| 2023-10-05 | -48.05 |
| 2023-10-04 | -44.81 |
| 2023-10-03 | -43.51 |
| 2023-09-29 | -43.51 |
| 2023-09-28 | -43.51 |
| 2023-09-27 | -43.51 |
| 2023-09-26 | -38.31 |
| 2023-09-25 | -35.06 |
| 2023-09-22 | -35.06 |
| 2023-09-21 | -46.10 |
| 2023-09-20 | -63.64 |
| 2023-09-19 | -57.14 |
| 2023-09-18 | -51.30 |
| 2023-09-15 | -48.70 |
| 2023-09-14 | -48.05 |
| 2023-09-13 | -48.05 |
| 2023-09-12 | -40.91 |
| 2023-09-11 | -36.36 |
| 2023-09-07 | -36.36 |
| 2023-09-06 | -36.36 |
| 2023-09-05 | -36.36 |
| 2023-09-04 | -36.36 |
| 2023-08-31 | -31.17 |
| 2023-08-30 | -35.06 |
| 2023-08-29 | -35.06 |
| 2023-08-28 | -25.32 |
| 2023-08-25 | -23.38 |
| 2023-08-24 | -29.87 |
| 2023-08-23 | -36.36 |
| 2023-08-22 | -14.94 |
| 2023-08-21 | 7.14 |
| 2023-08-18 | 10.39 |
| 2023-08-17 | -13.64 |
| 2023-08-16 | -27.27 |
| 2023-08-15 | -27.27 |
| 2023-08-14 | -27.92 |
| 2023-08-11 | -29.87 |
| 2023-08-10 | -32.47 |
| 2023-08-09 | -34.42 |
| 2023-08-08 | -24.03 |
| 2023-08-07 | -22.08 |
| 2023-08-04 | -22.08 |
| 2023-08-03 | -27.27 |
| 2023-08-02 | -20.13 |
| 2023-08-01 | -19.48 |
| 2023-07-31 | -16.23 |
| 2023-07-28 | -14.94 |
| 2023-07-27 | -13.64 |
| 2023-07-26 | -13.64 |
| 2023-07-25 | -13.64 |
| 2023-07-24 | -12.99 |
| 2023-07-21 | -12.34 |
| 2023-07-20 | -9.09 |
| 2023-07-19 | -11.04 |
| 2023-07-18 | -9.09 |
| 2023-07-14 | -9.09 |
| 2023-07-13 | -4.55 |
| 2023-07-12 | -3.90 |
| 2023-07-11 | -3.25 |
| 2023-07-10 | -3.25 |
| 2023-07-07 | -1.30 |
| 2023-07-06 | -5.19 |
| 2023-07-05 | -5.19 |
| 2023-07-04 | -11.69 |
| 2023-07-03 | -12.34 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | -3.25 |
| 2023-06-27 | 7.14 |
| 2023-06-26 | 9.74 |
| 2023-06-23 | -6.49 |
| 2023-06-21 | -8.44 |
| 2023-06-20 | -10.39 |
| 2023-06-19 | -1.30 |
| 2023-06-16 | 0.00 |
| 2023-06-15 | 3.25 |
| 2023-06-14 | -0.65 |
| 2023-06-13 | 3.90 |
| 2023-06-12 | 3.25 |
| 2023-06-09 | -0.65 |
| 2023-06-08 | -0.65 |
| 2023-06-07 | 3.90 |
| 2023-06-06 | 9.74 |
| 2023-06-05 | 16.88 |
| 2023-06-02 | 24.68 |
| 2023-06-01 | 28.57 |
| 2023-05-31 | 13.64 |
| 2023-05-30 | 9.74 |
| 2023-05-29 | 15.58 |
| 2023-05-25 | 19.48 |
| 2023-05-24 | 22.08 |
| 2023-05-23 | 18.83 |
| 2023-05-22 | 18.83 |
| 2023-05-19 | 18.83 |
| 2023-05-18 | 29.87 |
| 2023-05-17 | 16.88 |
| 2023-05-16 | 16.88 |
| 2023-05-15 | 22.73 |
| 2023-05-12 | 20.78 |
| 2023-05-11 | 28.57 |
| 2023-05-10 | 29.87 |
| 2023-05-09 | 40.91 |
| 2023-05-08 | 38.96 |
| 2023-05-05 | 39.61 |
| 2023-05-04 | 36.36 |
| 2023-05-03 | 42.21 |
| 2023-05-02 | 5.84 |
| 2023-04-28 | 1.30 |
| 2023-04-27 | -3.25 |
| 2023-04-26 | 0.00 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | -0.65 |
| 2023-04-21 | -0.65 |
| 2023-04-20 | -3.90 |
| 2023-04-19 | -7.14 |
| 2023-04-18 | -9.74 |
| 2023-04-17 | -20.78 |
| 2023-04-14 | -20.78 |
| 2023-04-13 | -24.68 |
| 2023-04-12 | -25.97 |
| 2023-04-11 | -29.87 |
| 2023-04-06 | -31.82 |
| 2023-04-04 | -28.57 |
| 2023-04-03 | -28.57 |
| 2023-03-31 | -28.57 |
| 2023-03-30 | -28.57 |
| 2023-03-29 | -25.32 |
| 2023-03-28 | -13.64 |
| 2023-03-27 | -13.64 |
| 2023-03-24 | -13.64 |
| 2023-03-23 | -0.65 |
| 2023-03-22 | 0.00 |
| 2023-03-21 | 16.88 |
| 2023-03-20 | 16.88 |
| 2023-03-17 | 22.73 |
| 2023-03-16 | 16.23 |
| 2023-03-15 | 22.73 |
| 2023-03-14 | 24.68 |
| 2023-03-13 | 25.32 |
| 2023-03-10 | 25.97 |
| 2023-03-09 | 30.52 |
| 2023-03-08 | 22.73 |
| 2023-03-07 | 32.47 |
| 2023-03-06 | 32.47 |
| 2023-03-03 | 25.97 |
| 2023-03-02 | 24.68 |
| 2023-03-01 | 26.62 |
| 2023-02-28 | 27.27 |
| 2023-02-27 | 24.68 |
| 2023-02-24 | 29.87 |
| 2023-02-23 | 29.22 |
| 2023-02-22 | 29.22 |
| 2023-02-21 | 31.82 |
| 2023-02-20 | 33.77 |
| 2023-02-17 | 29.22 |
| 2023-02-16 | 36.36 |
| 2023-02-15 | 27.92 |
| 2023-02-14 | 36.36 |
| 2023-02-13 | 35.71 |
| 2023-02-10 | 27.92 |
| 2023-02-09 | 27.92 |
| 2023-02-08 | 33.77 |
| 2023-02-07 | 38.31 |
| 2023-02-06 | 42.21 |
| 2023-02-03 | 42.86 |
| 2023-02-02 | 44.81 |
| 2023-02-01 | 45.45 |
| 2023-01-31 | 52.60 |
| 2023-01-30 | 52.60 |
| 2023-01-27 | 51.30 |
| 2023-01-26 | 51.30 |
| 2023-01-20 | 46.75 |
| 2023-01-19 | 48.70 |
| 2023-01-18 | 55.19 |
| 2023-01-17 | 55.84 |
| 2023-01-16 | 58.44 |
| 2023-01-13 | 59.09 |
| 2023-01-12 | 49.35 |
| 2023-01-11 | 59.09 |
| 2023-01-10 | 72.08 |
| 2023-01-09 | 88.31 |
| 2023-01-06 | 91.56 |
| 2023-01-05 | 78.57 |
| 2023-01-04 | 85.06 |
| 2023-01-03 | 88.31 |
| 2022-12-30 | 62.34 |
| 2022-12-29 | 49.35 |
| 2022-12-28 | 34.42 |
| 2022-12-23 | 35.71 |
| 2022-12-22 | 43.51 |
| 2022-12-21 | 48.05 |
| 2022-12-20 | 47.40 |
| 2022-12-19 | 42.86 |
| 2022-12-16 | 39.61 |
| 2022-12-15 | 29.87 |
| 2022-12-14 | 27.92 |
| 2022-12-13 | 14.29 |
| 2022-12-12 | 34.42 |
| 2022-12-09 | 46.10 |
| 2022-12-08 | 50.00 |
| 2022-12-07 | 54.55 |
| 2022-12-06 | 53.25 |
| 2022-12-05 | 53.25 |
| 2022-12-02 | 54.55 |
| 2022-12-01 | 52.60 |
| 2022-11-30 | 54.55 |
| 2022-11-29 | 61.69 |
| 2022-11-28 | 61.69 |
| 2022-11-25 | 62.34 |
| 2022-11-24 | 68.83 |
| 2022-11-23 | 75.32 |
| 2022-11-22 | 75.32 |
| 2022-11-21 | 75.32 |
| 2022-11-18 | 88.31 |
| 2022-11-17 | 91.56 |
| 2022-11-16 | 91.56 |
| 2022-11-15 | 94.81 |
| 2022-11-14 | 91.56 |
| 2022-11-11 | 88.31 |
| 2022-11-10 | 85.06 |
| 2022-11-09 | 81.82 |
| 2022-11-08 | 78.57 |
| 2022-11-07 | 81.82 |
| 2022-11-04 | 78.57 |
| 2022-11-03 | 75.32 |
| 2022-11-02 | 75.32 |
| 2022-11-01 | 68.83 |
| 2022-10-31 | 65.58 |
| 2022-10-28 | 61.04 |
| 2022-10-27 | 78.57 |
| 2022-10-26 | 81.82 |
| 2022-10-25 | 60.39 |
| 2022-10-24 | 78.57 |
| 2022-10-21 | 91.56 |
| 2022-10-20 | 91.56 |
| 2022-10-19 | 94.81 |
| 2022-10-18 | 107.79 |
| 2022-10-17 | 107.79 |
| 2022-10-14 | 120.78 |
| 2022-10-13 | 120.78 |
| 2022-10-12 | 120.78 |
| 2022-10-11 | 114.29 |
| 2022-10-10 | 114.29 |
| 2022-10-07 | 127.27 |
| 2022-10-06 | 120.78 |
| 2022-10-05 | 124.03 |
| 2022-10-03 | 133.77 |
| 2022-09-30 | 130.52 |
| 2022-09-29 | 137.01 |
| 2022-09-28 | 130.52 |
| 2022-09-27 | 137.01 |
| 2022-09-26 | 133.77 |
| 2022-09-23 | 101.30 |
| 2022-09-22 | 127.27 |
| 2022-09-21 | 137.01 |
| 2022-09-20 | 143.51 |
| 2022-09-19 | 143.51 |
| 2022-09-16 | 143.51 |
| 2022-09-15 | 143.51 |
| 2022-09-14 | 143.51 |
| 2022-09-13 | 143.51 |
| 2022-09-09 | 146.75 |
| 2022-09-08 | 150.00 |
| 2022-09-07 | 156.49 |
| 2022-09-06 | 156.49 |
| 2022-09-05 | 150.00 |
| 2022-09-02 | 150.00 |
| 2022-09-01 | 153.25 |
| 2022-08-31 | 166.23 |
| 2022-08-30 | 166.23 |
| 2022-08-29 | 162.99 |
| 2022-08-26 | 150.00 |
| 2022-08-25 | 140.26 |
| 2022-08-24 | 150.00 |
| 2022-08-23 | 143.51 |
| 2022-08-22 | 146.75 |
| 2022-08-19 | 137.01 |
| 2022-08-18 | 140.26 |
| 2022-08-17 | 140.26 |
| 2022-08-16 | 133.77 |
| 2022-08-15 | 133.77 |
| 2022-08-12 | 150.00 |
| 2022-08-11 | 146.75 |
| 2022-08-10 | 146.75 |
| 2022-08-09 | 146.75 |
| 2022-08-08 | 143.51 |
| 2022-08-05 | 159.74 |
| 2022-08-04 | 159.74 |
| 2022-08-03 | 156.49 |
| 2022-08-02 | 150.00 |
| 2022-08-01 | 159.74 |
| 2022-07-29 | 162.99 |
| 2022-07-28 | 162.99 |
| 2022-07-27 | 166.23 |
| 2022-07-26 | 166.23 |
| 2022-07-25 | 169.48 |
| 2022-07-22 | 156.49 |
| 2022-07-21 | 156.49 |
| 2022-07-20 | 156.49 |
| 2022-07-19 | 156.49 |
| 2022-07-18 | 162.99 |
| 2022-07-15 | 153.25 |
| 2022-07-14 | 162.99 |
| 2022-07-13 | 175.97 |
| 2022-07-12 | 179.22 |
| 2022-07-11 | 179.22 |
| 2022-07-08 | 182.47 |
| 2022-07-07 | 172.73 |
| 2022-07-06 | 166.23 |
| 2022-07-05 | 150.00 |
| 2022-07-04 | 137.01 |
| 2022-06-30 | 159.74 |
| 2022-06-29 | 162.99 |
| 2022-06-28 | 185.71 |
| 2022-06-27 | 195.45 |
| 2022-06-24 | 201.95 |
| 2022-06-23 | 192.21 |
| 2022-06-22 | 156.49 |
| 2022-06-21 | 104.55 |
| 2022-06-20 | 85.06 |
| 2022-06-17 | 75.32 |
| 2022-06-16 | 42.86 |
| 2022-06-15 | 39.61 |
| 2022-06-14 | 28.57 |
| 2022-06-13 | 23.38 |
| 2022-06-10 | 23.38 |
| 2022-06-09 | 22.08 |
| 2022-06-08 | 19.48 |
| 2022-06-07 | 10.39 |
| 2022-06-06 | 6.49 |
| 2022-06-02 | 7.14 |
| 2022-06-01 | 3.90 |
| 2022-05-31 | 0.65 |
| 2022-05-30 | 3.90 |
| 2022-05-27 | -1.30 |
| 2022-05-26 | 3.25 |
| 2022-05-25 | 3.90 |
| 2022-05-24 | 1.95 |
| 2022-05-23 | 2.60 |
| 2022-05-20 | 2.60 |
| 2022-05-19 | 2.60 |
| 2022-05-18 | 2.60 |
| 2022-05-17 | 2.60 |
| 2022-05-16 | 0.00 |
Copyright & disclaimer, Privacy policy