Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02217 | 2021-10-07 | 2025-07-28 | 2025-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2217 % |
|---|---|
| 2025-08-19 | -29.45 |
| 2025-08-18 | -29.45 |
| 2025-08-15 | -29.45 |
| 2025-08-14 | -29.45 |
| 2025-08-13 | -29.45 |
| 2025-08-12 | -29.45 |
| 2025-08-11 | -29.45 |
| 2025-08-08 | -29.45 |
| 2025-08-07 | -29.45 |
| 2025-08-06 | -29.45 |
| 2025-08-05 | -29.45 |
| 2025-08-04 | -29.45 |
| 2025-08-01 | -29.45 |
| 2025-07-31 | -29.45 |
| 2025-07-30 | -29.45 |
| 2025-07-29 | -29.45 |
| 2025-07-28 | -29.45 |
| 2025-07-25 | -29.00 |
| 2025-07-24 | -29.00 |
| 2025-07-23 | -29.00 |
| 2025-07-22 | -29.00 |
| 2025-07-21 | -29.00 |
| 2025-07-18 | -29.00 |
| 2025-07-17 | -29.00 |
| 2025-07-16 | -29.45 |
| 2025-07-15 | -29.45 |
| 2025-07-14 | -29.45 |
| 2025-07-11 | -29.45 |
| 2025-07-10 | -29.45 |
| 2025-07-09 | -29.45 |
| 2025-07-08 | -29.45 |
| 2025-07-07 | -29.45 |
| 2025-07-04 | -29.45 |
| 2025-07-03 | -29.45 |
| 2025-07-02 | -29.45 |
| 2025-06-30 | -30.35 |
| 2025-06-27 | -32.59 |
| 2025-06-26 | -34.39 |
| 2025-06-25 | -35.29 |
| 2025-06-24 | -35.29 |
| 2025-06-23 | -35.74 |
| 2025-06-20 | -36.19 |
| 2025-06-19 | -35.74 |
| 2025-06-18 | -35.74 |
| 2025-06-17 | -35.29 |
| 2025-06-16 | -35.29 |
| 2025-06-13 | -35.29 |
| 2025-06-12 | -35.74 |
| 2025-06-11 | -35.29 |
| 2025-06-10 | -35.29 |
| 2025-06-09 | -35.74 |
| 2025-06-06 | -34.84 |
| 2025-06-05 | -34.84 |
| 2025-06-04 | -35.29 |
| 2025-06-03 | -34.84 |
| 2025-06-02 | -35.29 |
| 2025-05-30 | -34.39 |
| 2025-05-29 | -33.49 |
| 2025-05-28 | -33.49 |
| 2025-05-27 | -33.94 |
| 2025-05-26 | -32.59 |
| 2025-05-23 | -32.59 |
| 2025-05-22 | -32.59 |
| 2025-05-21 | -32.59 |
| 2025-05-20 | -32.59 |
| 2025-05-19 | -32.59 |
| 2025-05-16 | -32.59 |
| 2025-05-15 | -33.04 |
| 2025-05-14 | -33.04 |
| 2025-05-13 | -32.59 |
| 2025-05-12 | -32.59 |
| 2025-05-09 | -31.70 |
| 2025-05-08 | -32.59 |
| 2025-05-07 | -32.59 |
| 2025-05-06 | -33.04 |
| 2025-05-02 | -33.94 |
| 2025-04-30 | -33.94 |
| 2025-04-29 | -33.49 |
| 2025-04-28 | -33.94 |
| 2025-04-25 | -33.49 |
| 2025-04-24 | -33.49 |
| 2025-04-23 | -33.94 |
| 2025-04-22 | -33.94 |
| 2025-04-17 | -33.94 |
| 2025-04-16 | -33.49 |
| 2025-04-15 | -33.94 |
| 2025-04-14 | -34.39 |
| 2025-04-11 | -34.39 |
| 2025-04-10 | -34.84 |
| 2025-04-09 | -34.84 |
| 2025-04-08 | -34.39 |
| 2025-04-07 | -35.74 |
| 2025-04-03 | -33.49 |
| 2025-04-02 | -33.49 |
| 2025-04-01 | -33.04 |
| 2025-03-31 | -33.49 |
| 2025-03-28 | -33.49 |
| 2025-03-27 | -33.49 |
| 2025-03-26 | -33.49 |
| 2025-03-25 | -33.04 |
| 2025-03-24 | -33.49 |
| 2025-03-21 | -33.49 |
| 2025-03-20 | -33.04 |
| 2025-03-19 | -33.49 |
| 2025-03-18 | -33.04 |
| 2025-03-17 | -33.04 |
| 2025-03-14 | -33.49 |
| 2025-03-13 | -33.49 |
| 2025-03-12 | -33.49 |
| 2025-03-11 | -33.49 |
| 2025-03-10 | -33.94 |
| 2025-03-07 | -33.94 |
| 2025-03-06 | -34.39 |
| 2025-03-05 | -33.94 |
| 2025-03-04 | -33.94 |
| 2025-03-03 | -33.94 |
| 2025-02-28 | -33.94 |
| 2025-02-27 | -33.94 |
| 2025-02-26 | -34.39 |
| 2025-02-25 | -33.94 |
| 2025-02-24 | -33.94 |
| 2025-02-21 | -33.94 |
| 2025-02-20 | -33.94 |
| 2025-02-19 | -33.94 |
| 2025-02-18 | -33.94 |
| 2025-02-17 | -59.56 |
| 2025-02-14 | -59.56 |
| 2025-02-13 | -59.56 |
| 2025-02-12 | -59.56 |
| 2025-02-11 | -59.56 |
| 2025-02-10 | -59.56 |
| 2025-02-07 | -59.56 |
| 2025-02-06 | -59.56 |
| 2025-02-05 | -59.56 |
| 2025-02-04 | -59.56 |
| 2025-02-03 | -59.56 |
| 2025-01-28 | -60.01 |
| 2025-01-27 | -59.56 |
| 2025-01-24 | -61.80 |
| 2025-01-23 | -62.25 |
| 2025-01-22 | -63.60 |
| 2025-01-21 | -63.60 |
| 2025-01-20 | -64.05 |
| 2025-01-17 | -64.05 |
| 2025-01-16 | -64.50 |
| 2025-01-15 | -64.50 |
| 2025-01-14 | -64.50 |
| 2025-01-13 | -64.50 |
| 2025-01-10 | -64.50 |
| 2025-01-09 | -64.95 |
| 2025-01-08 | -65.40 |
| 2025-01-07 | -64.50 |
| 2025-01-06 | -65.40 |
| 2025-01-03 | -65.40 |
| 2025-01-02 | -64.95 |
| 2024-12-31 | -64.95 |
| 2024-12-30 | -64.50 |
| 2024-12-27 | -64.95 |
| 2024-12-24 | -63.15 |
| 2024-12-23 | -63.60 |
| 2024-12-20 | -63.60 |
| 2024-12-19 | -64.95 |
| 2024-12-18 | -64.05 |
| 2024-12-17 | -64.50 |
| 2024-12-16 | -64.95 |
| 2024-12-13 | -64.95 |
| 2024-12-12 | -64.50 |
| 2024-12-11 | -64.50 |
| 2024-12-10 | -64.50 |
| 2024-12-09 | -64.95 |
| 2024-12-06 | -65.40 |
| 2024-12-05 | -64.50 |
| 2024-12-04 | -64.95 |
| 2024-12-03 | -64.95 |
| 2024-12-02 | -64.50 |
| 2024-11-29 | -64.95 |
| 2024-11-28 | -64.95 |
| 2024-11-27 | -64.50 |
| 2024-11-26 | -65.11 |
| 2024-11-25 | -65.55 |
| 2024-11-22 | -66.43 |
| 2024-11-21 | -65.11 |
| 2024-11-20 | -65.55 |
| 2024-11-19 | -65.55 |
| 2024-11-18 | -65.99 |
| 2024-11-15 | -67.32 |
| 2024-11-14 | -67.32 |
| 2024-11-13 | -66.43 |
| 2024-11-12 | -66.43 |
| 2024-11-11 | -65.55 |
| 2024-11-08 | -65.55 |
| 2024-11-07 | -65.55 |
| 2024-11-06 | -65.55 |
| 2024-11-05 | -65.11 |
| 2024-11-04 | -64.66 |
| 2024-11-01 | -64.66 |
| 2024-10-31 | -65.11 |
| 2024-10-30 | -65.55 |
| 2024-10-29 | -65.55 |
| 2024-10-28 | -65.55 |
| 2024-10-25 | -65.55 |
| 2024-10-24 | -65.55 |
| 2024-10-23 | -65.99 |
| 2024-10-22 | -65.55 |
| 2024-10-21 | -65.11 |
| 2024-10-18 | -65.11 |
| 2024-10-17 | -65.11 |
| 2024-10-16 | -63.78 |
| 2024-10-15 | -64.66 |
| 2024-10-14 | -63.34 |
| 2024-10-10 | -63.34 |
| 2024-10-09 | -62.46 |
| 2024-10-08 | -62.90 |
| 2024-10-07 | -59.81 |
| 2024-10-04 | -62.01 |
| 2024-10-03 | -62.01 |
| 2024-10-02 | -62.01 |
| 2024-09-30 | -62.90 |
| 2024-09-27 | -63.78 |
| 2024-09-26 | -65.99 |
| 2024-09-25 | -66.87 |
| 2024-09-24 | -65.55 |
| 2024-09-23 | -65.55 |
| 2024-09-20 | -65.11 |
| 2024-09-19 | -65.11 |
| 2024-09-17 | -65.55 |
| 2024-09-16 | -65.99 |
| 2024-09-13 | -66.43 |
| 2024-09-12 | -65.55 |
| 2024-09-11 | -66.43 |
| 2024-09-10 | -65.11 |
| 2024-09-09 | -65.55 |
| 2024-09-05 | -65.55 |
| 2024-09-04 | -65.55 |
| 2024-09-03 | -64.66 |
| 2024-09-02 | -63.34 |
| 2024-08-30 | -63.34 |
| 2024-08-29 | -63.34 |
| 2024-08-28 | -62.90 |
| 2024-08-27 | -63.34 |
| 2024-08-26 | -62.01 |
| 2024-08-23 | -61.13 |
| 2024-08-22 | -60.69 |
| 2024-08-21 | -59.81 |
| 2024-08-20 | -58.92 |
| 2024-08-19 | -58.04 |
| 2024-08-16 | -57.16 |
| 2024-08-15 | -58.48 |
| 2024-08-14 | -58.48 |
| 2024-08-13 | -57.60 |
| 2024-08-12 | -57.55 |
| 2024-08-09 | -58.80 |
| 2024-08-08 | -58.80 |
| 2024-08-07 | -58.80 |
| 2024-08-06 | -58.39 |
| 2024-08-05 | -58.80 |
| 2024-08-02 | -58.39 |
| 2024-08-01 | -57.97 |
| 2024-07-31 | -57.97 |
| 2024-07-30 | -57.55 |
| 2024-07-29 | -57.97 |
| 2024-07-26 | -57.97 |
| 2024-07-25 | -57.55 |
| 2024-07-24 | -57.97 |
| 2024-07-23 | -57.97 |
| 2024-07-22 | -57.97 |
| 2024-07-19 | -57.97 |
| 2024-07-18 | -57.55 |
| 2024-07-17 | -57.14 |
| 2024-07-16 | -56.31 |
| 2024-07-15 | -55.89 |
| 2024-07-12 | -56.31 |
| 2024-07-11 | -57.55 |
| 2024-07-10 | -57.97 |
| 2024-07-09 | -57.14 |
| 2024-07-08 | -57.97 |
| 2024-07-05 | -56.72 |
| 2024-07-04 | -56.72 |
| 2024-07-03 | -57.14 |
| 2024-07-02 | -56.72 |
| 2024-06-28 | -57.14 |
| 2024-06-27 | -57.14 |
| 2024-06-26 | -56.31 |
| 2024-06-25 | -55.89 |
| 2024-06-24 | -56.31 |
| 2024-06-21 | -55.06 |
| 2024-06-20 | -55.47 |
| 2024-06-19 | -55.06 |
| 2024-06-18 | -56.31 |
| 2024-06-17 | -55.89 |
| 2024-06-14 | -55.47 |
| 2024-06-13 | -55.47 |
| 2024-06-12 | -55.47 |
| 2024-06-11 | -55.06 |
| 2024-06-07 | -54.22 |
| 2024-06-06 | -54.22 |
| 2024-06-05 | -52.14 |
| 2024-06-04 | -52.14 |
| 2024-06-03 | -52.56 |
| 2024-05-31 | -52.56 |
| 2024-05-30 | -51.31 |
| 2024-05-29 | -50.48 |
| 2024-05-28 | -50.90 |
| 2024-05-27 | -49.23 |
| 2024-05-24 | -52.98 |
| 2024-05-23 | -51.73 |
| 2024-05-22 | -51.31 |
| 2024-05-21 | -55.06 |
| 2024-05-20 | -54.22 |
| 2024-05-17 | -55.89 |
| 2024-05-16 | -56.31 |
| 2024-05-14 | -55.89 |
| 2024-05-13 | -55.47 |
| 2024-05-10 | -55.47 |
| 2024-05-09 | -56.31 |
| 2024-05-08 | -57.97 |
| 2024-05-07 | -55.89 |
| 2024-05-06 | -54.64 |
| 2024-05-03 | -56.31 |
| 2024-05-02 | -60.05 |
| 2024-04-30 | -59.63 |
| 2024-04-29 | -60.47 |
| 2024-04-26 | -60.88 |
| 2024-04-25 | -61.72 |
| 2024-04-24 | -60.88 |
| 2024-04-23 | -61.30 |
| 2024-04-22 | -61.30 |
| 2024-04-19 | -62.55 |
| 2024-04-18 | -62.13 |
| 2024-04-17 | -62.13 |
| 2024-04-16 | -61.72 |
| 2024-04-15 | -60.47 |
| 2024-04-12 | -60.05 |
| 2024-04-11 | -59.63 |
| 2024-04-10 | -59.63 |
| 2024-04-09 | -59.22 |
| 2024-04-08 | -59.63 |
| 2024-04-05 | -60.05 |
| 2024-04-03 | -58.80 |
| 2024-04-02 | -58.80 |
| 2024-03-28 | -57.97 |
| 2024-03-27 | -56.31 |
| 2024-03-26 | -54.64 |
| 2024-03-25 | -55.06 |
| 2024-03-22 | -55.06 |
| 2024-03-21 | -55.06 |
| 2024-03-20 | -54.64 |
| 2024-03-19 | -55.06 |
| 2024-03-18 | -55.47 |
| 2024-03-15 | -55.06 |
| 2024-03-14 | -55.06 |
| 2024-03-13 | -53.81 |
| 2024-03-12 | -53.81 |
| 2024-03-11 | -54.22 |
| 2024-03-08 | -55.47 |
| 2024-03-07 | -55.47 |
| 2024-03-06 | -56.31 |
| 2024-03-05 | -56.31 |
| 2024-03-04 | -54.64 |
| 2024-03-01 | -54.22 |
| 2024-02-29 | -52.98 |
| 2024-02-28 | -53.81 |
| 2024-02-27 | -53.81 |
| 2024-02-26 | -52.14 |
| 2024-02-23 | -52.98 |
| 2024-02-22 | -53.81 |
| 2024-02-21 | -54.22 |
| 2024-02-20 | -55.47 |
| 2024-02-19 | -55.06 |
| 2024-02-16 | -55.06 |
| 2024-02-15 | -55.06 |
| 2024-02-14 | -53.81 |
| 2024-02-09 | -53.39 |
| 2024-02-08 | -53.39 |
| 2024-02-07 | -53.39 |
| 2024-02-06 | -52.56 |
| 2024-02-05 | -52.56 |
| 2024-02-02 | -51.73 |
| 2024-02-01 | -51.73 |
| 2024-01-31 | -51.73 |
| 2024-01-30 | -51.73 |
| 2024-01-29 | -51.31 |
| 2024-01-26 | -51.31 |
| 2024-01-25 | -50.06 |
| 2024-01-24 | -50.90 |
| 2024-01-23 | -50.90 |
| 2024-01-22 | -51.31 |
| 2024-01-19 | -50.48 |
| 2024-01-18 | -50.48 |
| 2024-01-17 | -50.90 |
| 2024-01-16 | -47.98 |
| 2024-01-15 | -47.15 |
| 2024-01-12 | -46.73 |
| 2024-01-11 | -48.81 |
| 2024-01-10 | -49.23 |
| 2024-01-09 | -49.65 |
| 2024-01-08 | -50.06 |
| 2024-01-05 | -48.81 |
| 2024-01-04 | -48.81 |
| 2024-01-03 | -49.23 |
| 2024-01-02 | -49.23 |
| 2023-12-29 | -47.57 |
| 2023-12-28 | -48.81 |
| 2023-12-27 | -49.23 |
| 2023-12-22 | -48.81 |
| 2023-12-21 | -48.81 |
| 2023-12-20 | -48.81 |
| 2023-12-19 | -48.40 |
| 2023-12-18 | -49.65 |
| 2023-12-15 | -48.40 |
| 2023-12-14 | -49.65 |
| 2023-12-13 | -51.31 |
| 2023-12-12 | -49.23 |
| 2023-12-11 | -48.40 |
| 2023-12-08 | -48.40 |
| 2023-12-07 | -48.40 |
| 2023-12-06 | -47.57 |
| 2023-12-05 | -48.81 |
| 2023-12-04 | -47.57 |
| 2023-12-01 | -47.15 |
| 2023-11-30 | -47.57 |
| 2023-11-29 | -45.90 |
| 2023-11-28 | -46.32 |
| 2023-11-27 | -45.90 |
| 2023-11-24 | -46.73 |
| 2023-11-23 | -46.33 |
| 2023-11-22 | -47.14 |
| 2023-11-21 | -46.33 |
| 2023-11-20 | -47.14 |
| 2023-11-17 | -46.33 |
| 2023-11-16 | -46.33 |
| 2023-11-15 | -44.29 |
| 2023-11-14 | -45.92 |
| 2023-11-13 | -46.33 |
| 2023-11-10 | -48.36 |
| 2023-11-09 | -48.36 |
| 2023-11-08 | -50.80 |
| 2023-11-07 | -45.51 |
| 2023-11-06 | -43.48 |
| 2023-11-03 | -43.48 |
| 2023-11-02 | -45.51 |
| 2023-11-01 | -49.58 |
| 2023-10-31 | -47.14 |
| 2023-10-30 | -47.55 |
| 2023-10-27 | -45.11 |
| 2023-10-26 | -49.99 |
| 2023-10-25 | -48.77 |
| 2023-10-24 | -50.80 |
| 2023-10-20 | -53.24 |
| 2023-10-19 | -53.24 |
| 2023-10-18 | -51.61 |
| 2023-10-17 | -51.21 |
| 2023-10-16 | -49.99 |
| 2023-10-13 | -49.17 |
| 2023-10-12 | -48.36 |
| 2023-10-11 | -48.77 |
| 2023-10-10 | -46.73 |
| 2023-10-09 | -45.92 |
| 2023-10-06 | -45.92 |
| 2023-10-05 | -45.51 |
| 2023-10-04 | -47.14 |
| 2023-10-03 | -45.11 |
| 2023-09-29 | -45.11 |
| 2023-09-28 | -45.92 |
| 2023-09-27 | -44.29 |
| 2023-09-26 | -43.07 |
| 2023-09-25 | -41.04 |
| 2023-09-22 | -38.20 |
| 2023-09-21 | -39.01 |
| 2023-09-20 | -38.60 |
| 2023-09-19 | -38.20 |
| 2023-09-18 | -36.98 |
| 2023-09-15 | -36.57 |
| 2023-09-14 | -35.76 |
| 2023-09-13 | -36.57 |
| 2023-09-12 | -36.98 |
| 2023-09-11 | -35.76 |
| 2023-09-07 | -35.76 |
| 2023-09-06 | -36.57 |
| 2023-09-05 | -35.35 |
| 2023-09-04 | -36.98 |
| 2023-08-31 | -35.76 |
| 2023-08-30 | -36.57 |
| 2023-08-29 | -37.38 |
| 2023-08-28 | -37.79 |
| 2023-08-25 | -37.38 |
| 2023-08-24 | -38.20 |
| 2023-08-23 | -38.60 |
| 2023-08-22 | -37.79 |
| 2023-08-21 | -37.79 |
| 2023-08-18 | -36.16 |
| 2023-08-17 | -34.94 |
| 2023-08-16 | -34.54 |
| 2023-08-15 | -31.28 |
| 2023-08-14 | -30.67 |
| 2023-08-11 | -32.59 |
| 2023-08-10 | -29.52 |
| 2023-08-09 | -32.21 |
| 2023-08-08 | -35.27 |
| 2023-08-07 | -35.27 |
| 2023-08-04 | -34.50 |
| 2023-08-03 | -33.74 |
| 2023-08-02 | -34.12 |
| 2023-08-01 | -33.74 |
| 2023-07-31 | -33.74 |
| 2023-07-28 | -34.89 |
| 2023-07-27 | -35.27 |
| 2023-07-26 | -36.42 |
| 2023-07-25 | -35.27 |
| 2023-07-24 | -36.04 |
| 2023-07-21 | -34.89 |
| 2023-07-20 | -32.97 |
| 2023-07-19 | -32.97 |
| 2023-07-18 | -32.59 |
| 2023-07-14 | -32.59 |
| 2023-07-13 | -32.97 |
| 2023-07-12 | -32.97 |
| 2023-07-11 | -33.74 |
| 2023-07-10 | -33.35 |
| 2023-07-07 | -33.35 |
| 2023-07-06 | -32.21 |
| 2023-07-05 | -32.21 |
| 2023-07-04 | -31.82 |
| 2023-07-03 | -31.82 |
| 2023-06-30 | -31.06 |
| 2023-06-29 | -31.82 |
| 2023-06-28 | -31.06 |
| 2023-06-27 | -30.67 |
| 2023-06-26 | -32.21 |
| 2023-06-23 | -32.97 |
| 2023-06-21 | -30.67 |
| 2023-06-20 | -29.91 |
| 2023-06-19 | -28.76 |
| 2023-06-16 | -28.76 |
| 2023-06-15 | -27.99 |
| 2023-06-14 | -27.23 |
| 2023-06-13 | -29.91 |
| 2023-06-12 | -32.21 |
| 2023-06-09 | -30.29 |
| 2023-06-08 | -29.14 |
| 2023-06-07 | -29.52 |
| 2023-06-06 | -29.52 |
| 2023-06-05 | -28.37 |
| 2023-06-02 | -29.52 |
| 2023-06-01 | -32.59 |
| 2023-05-31 | -32.59 |
| 2023-05-30 | -31.06 |
| 2023-05-29 | -31.82 |
| 2023-05-25 | -27.61 |
| 2023-05-24 | -26.08 |
| 2023-05-23 | -23.78 |
| 2023-05-22 | -22.63 |
| 2023-05-19 | -22.25 |
| 2023-05-18 | -21.86 |
| 2023-05-17 | -22.25 |
| 2023-05-16 | -21.48 |
| 2023-05-15 | -22.25 |
| 2023-05-12 | -22.63 |
| 2023-05-11 | -21.86 |
| 2023-05-10 | -22.25 |
| 2023-05-09 | -21.48 |
| 2023-05-08 | -20.33 |
| 2023-05-05 | -19.95 |
| 2023-05-04 | -21.86 |
| 2023-05-03 | -22.25 |
| 2023-05-02 | -20.71 |
| 2023-04-28 | -19.57 |
| 2023-04-27 | -23.01 |
| 2023-04-26 | -19.18 |
| 2023-04-25 | -16.88 |
| 2023-04-24 | -13.05 |
| 2023-04-21 | -13.82 |
| 2023-04-20 | -11.90 |
| 2023-04-19 | -11.52 |
| 2023-04-18 | -9.99 |
| 2023-04-17 | -9.61 |
| 2023-04-14 | -12.29 |
| 2023-04-13 | -11.52 |
| 2023-04-12 | -11.14 |
| 2023-04-11 | -10.37 |
| 2023-04-06 | -14.59 |
| 2023-04-04 | -11.90 |
| 2023-04-03 | -11.52 |
| 2023-03-31 | -10.76 |
| 2023-03-30 | -11.14 |
| 2023-03-29 | -11.14 |
| 2023-03-28 | -10.76 |
| 2023-03-27 | -11.90 |
| 2023-03-24 | -10.76 |
| 2023-03-23 | -11.52 |
| 2023-03-22 | -11.14 |
| 2023-03-21 | -11.90 |
| 2023-03-20 | -10.37 |
| 2023-03-17 | -8.46 |
| 2023-03-16 | -12.29 |
| 2023-03-15 | -13.05 |
| 2023-03-14 | -11.90 |
| 2023-03-13 | -10.37 |
| 2023-03-10 | -11.90 |
| 2023-03-09 | -11.90 |
| 2023-03-08 | -11.52 |
| 2023-03-07 | -9.61 |
| 2023-03-06 | -10.76 |
| 2023-03-03 | -9.22 |
| 2023-03-02 | -8.07 |
| 2023-03-01 | -8.07 |
| 2023-02-28 | -11.90 |
| 2023-02-27 | -14.20 |
| 2023-02-24 | -12.67 |
| 2023-02-23 | -10.37 |
| 2023-02-22 | -11.14 |
| 2023-02-21 | -10.76 |
| 2023-02-20 | -8.07 |
| 2023-02-17 | -9.22 |
| 2023-02-16 | -7.69 |
| 2023-02-15 | -7.31 |
| 2023-02-14 | -4.63 |
| 2023-02-13 | -2.71 |
| 2023-02-10 | -4.24 |
| 2023-02-09 | -1.56 |
| 2023-02-08 | -3.86 |
| 2023-02-07 | -3.10 |
| 2023-02-06 | -3.10 |
| 2023-02-03 | -0.03 |
| 2023-02-02 | 0.73 |
| 2023-02-01 | 3.42 |
| 2023-01-31 | 2.27 |
| 2023-01-30 | -0.03 |
| 2023-01-27 | 3.80 |
| 2023-01-26 | 4.18 |
| 2023-01-20 | 3.80 |
| 2023-01-19 | 4.18 |
| 2023-01-18 | -0.80 |
| 2023-01-17 | -1.95 |
| 2023-01-16 | 0.35 |
| 2023-01-13 | -0.41 |
| 2023-01-12 | -1.56 |
| 2023-01-11 | 1.50 |
| 2023-01-10 | 3.80 |
| 2023-01-09 | 7.63 |
| 2023-01-06 | 4.56 |
| 2023-01-05 | 8.01 |
| 2023-01-04 | 4.56 |
| 2023-01-03 | 1.50 |
| 2022-12-30 | 0.73 |
| 2022-12-29 | -0.41 |
| 2022-12-28 | 0.73 |
| 2022-12-23 | -8.07 |
| 2022-12-22 | -6.16 |
| 2022-12-21 | -8.07 |
| 2022-12-20 | -12.67 |
| 2022-12-19 | -14.97 |
| 2022-12-16 | -10.37 |
| 2022-12-15 | -13.44 |
| 2022-12-14 | -10.76 |
| 2022-12-13 | -6.54 |
| 2022-12-12 | -18.42 |
| 2022-12-09 | -19.57 |
| 2022-12-08 | -18.03 |
| 2022-12-07 | -26.46 |
| 2022-12-06 | -25.69 |
| 2022-12-05 | -24.93 |
| 2022-12-02 | -30.29 |
| 2022-12-01 | -29.52 |
| 2022-11-30 | -29.91 |
| 2022-11-29 | -31.82 |
| 2022-11-28 | -34.12 |
| 2022-11-25 | -33.35 |
| 2022-11-24 | -34.89 |
| 2022-11-23 | -36.04 |
| 2022-11-22 | -35.65 |
| 2022-11-21 | -33.74 |
| 2022-11-18 | -31.82 |
| 2022-11-17 | -30.67 |
| 2022-11-16 | -30.67 |
| 2022-11-15 | -25.69 |
| 2022-11-14 | -27.23 |
| 2022-11-11 | -31.06 |
| 2022-11-10 | -34.89 |
| 2022-11-09 | -32.21 |
| 2022-11-08 | -31.06 |
| 2022-11-07 | -27.23 |
| 2022-11-04 | -33.74 |
| 2022-11-03 | -36.42 |
| 2022-11-02 | -29.91 |
| 2022-11-01 | -34.89 |
| 2022-10-31 | -41.01 |
| 2022-10-28 | -37.18 |
| 2022-10-27 | -31.06 |
| 2022-10-26 | -26.46 |
| 2022-10-25 | -29.52 |
| 2022-10-24 | -31.06 |
| 2022-10-21 | -29.14 |
| 2022-10-20 | -27.61 |
| 2022-10-19 | -24.93 |
| 2022-10-18 | -22.25 |
| 2022-10-17 | -23.01 |
| 2022-10-14 | -22.25 |
| 2022-10-13 | -23.78 |
| 2022-10-12 | -21.48 |
| 2022-10-11 | -19.57 |
| 2022-10-10 | -18.80 |
| 2022-10-07 | -14.20 |
| 2022-10-06 | -10.76 |
| 2022-10-05 | -16.12 |
| 2022-10-03 | -20.71 |
| 2022-09-30 | -19.57 |
| 2022-09-29 | -21.48 |
| 2022-09-28 | -21.10 |
| 2022-09-27 | -14.20 |
| 2022-09-26 | -12.67 |
| 2022-09-23 | -10.37 |
| 2022-09-22 | -6.54 |
| 2022-09-21 | -6.93 |
| 2022-09-20 | -7.69 |
| 2022-09-19 | -11.52 |
| 2022-09-16 | -8.07 |
| 2022-09-15 | -6.16 |
| 2022-09-14 | -6.54 |
| 2022-09-13 | -6.54 |
| 2022-09-09 | -7.31 |
| 2022-09-08 | -7.31 |
| 2022-09-07 | -5.78 |
| 2022-09-06 | -4.63 |
| 2022-09-05 | -5.78 |
| 2022-09-02 | -5.39 |
| 2022-09-01 | -3.86 |
| 2022-08-31 | 0.35 |
| 2022-08-30 | -2.71 |
| 2022-08-29 | -2.33 |
| 2022-08-26 | -2.71 |
| 2022-08-25 | -4.24 |
| 2022-08-24 | -6.16 |
| 2022-08-23 | -6.93 |
| 2022-08-22 | -5.78 |
| 2022-08-19 | -3.86 |
| 2022-08-18 | -2.33 |
| 2022-08-17 | -0.03 |
| 2022-08-16 | 1.88 |
| 2022-08-15 | 1.12 |
| 2022-08-12 | 4.18 |
| 2022-08-11 | 2.27 |
| 2022-08-10 | 2.65 |
| 2022-08-09 | 4.56 |
| 2022-08-08 | 4.41 |
| 2022-08-05 | 4.04 |
| 2022-08-04 | 1.47 |
| 2022-08-03 | 0.74 |
| 2022-08-02 | -1.84 |
| 2022-08-01 | -0.37 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 1.84 |
| 2022-07-27 | 1.10 |
| 2022-07-26 | 3.31 |
| 2022-07-25 | 1.47 |
| 2022-07-22 | 1.84 |
| 2022-07-21 | 1.10 |
| 2022-07-20 | 2.57 |
| 2022-07-19 | 0.37 |
| 2022-07-18 | 0.74 |
| 2022-07-15 | -0.37 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 2.57 |
| 2022-07-12 | 2.94 |
| 2022-07-11 | 3.31 |
| 2022-07-08 | 2.21 |
| 2022-07-07 | 1.47 |
| 2022-07-06 | 0.74 |
| 2022-07-05 | 2.94 |
| 2022-07-04 | 6.62 |
| 2022-06-30 | 4.41 |
| 2022-06-29 | 2.94 |
| 2022-06-28 | 4.04 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | -2.94 |
| 2022-06-23 | -5.51 |
| 2022-06-22 | -5.51 |
| 2022-06-21 | -3.31 |
| 2022-06-20 | -6.62 |
| 2022-06-17 | -6.25 |
| 2022-06-16 | -7.72 |
| 2022-06-15 | -5.88 |
| 2022-06-14 | -4.41 |
| 2022-06-13 | -5.15 |
| 2022-06-10 | 0.74 |
| 2022-06-09 | 1.10 |
| 2022-06-08 | 1.84 |
| 2022-06-07 | 2.57 |
| 2022-06-06 | 3.68 |
| 2022-06-02 | 0.74 |
| 2022-06-01 | 2.57 |
| 2022-05-31 | 0.37 |
| 2022-05-30 | 0.37 |
| 2022-05-27 | -0.37 |
| 2022-05-26 | 0.00 |
| 2022-05-25 | 0.37 |
| 2022-05-24 | 0.74 |
| 2022-05-23 | 3.68 |
| 2022-05-20 | 2.94 |
| 2022-05-19 | 3.31 |
| 2022-05-18 | 2.57 |
| 2022-05-17 | 0.74 |
| 2022-05-16 | 2.21 |
| 2022-05-13 | 0.00 |
Copyright & disclaimer, Privacy policy