Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 55.09 |
| 2025-10-31 | 53.91 |
| 2025-10-30 | 55.92 |
| 2025-10-28 | 56.09 |
| 2025-10-27 | 56.44 |
| 2025-10-24 | 55.05 |
| 2025-10-23 | 53.89 |
| 2025-10-22 | 52.85 |
| 2025-10-21 | 54.47 |
| 2025-10-20 | 53.43 |
| 2025-10-17 | 49.61 |
| 2025-10-16 | 53.55 |
| 2025-10-15 | 53.66 |
| 2025-10-14 | 51.12 |
| 2025-10-13 | 53.55 |
| 2025-10-10 | 55.98 |
| 2025-10-09 | 58.52 |
| 2025-10-08 | 58.87 |
| 2025-10-06 | 59.56 |
| 2025-10-03 | 60.72 |
| 2025-10-02 | 61.76 |
| 2025-09-30 | 59.22 |
| 2025-09-29 | 57.60 |
| 2025-09-26 | 54.94 |
| 2025-09-25 | 57.02 |
| 2025-09-24 | 57.25 |
| 2025-09-23 | 55.05 |
| 2025-09-22 | 55.98 |
| 2025-09-19 | 57.37 |
| 2025-09-18 | 57.25 |
| 2025-09-17 | 59.22 |
| 2025-09-16 | 56.56 |
| 2025-09-15 | 56.67 |
| 2025-09-12 | 56.21 |
| 2025-09-11 | 54.59 |
| 2025-09-10 | 55.05 |
| 2025-09-09 | 53.55 |
| 2025-09-08 | 51.58 |
| 2025-09-05 | 50.31 |
| 2025-09-04 | 48.22 |
| 2025-09-03 | 49.84 |
| 2025-09-02 | 50.65 |
| 2025-09-01 | 51.35 |
| 2025-08-29 | 48.22 |
| 2025-08-28 | 47.53 |
| 2025-08-27 | 48.69 |
| 2025-08-26 | 50.54 |
| 2025-08-25 | 52.51 |
| 2025-08-22 | 49.50 |
| 2025-08-21 | 48.22 |
| 2025-08-20 | 48.46 |
| 2025-08-19 | 48.22 |
| 2025-08-18 | 48.46 |
| 2025-08-15 | 49.27 |
| 2025-08-14 | 50.54 |
| 2025-08-13 | 50.89 |
| 2025-08-12 | 47.41 |
| 2025-08-11 | 46.95 |
| 2025-08-08 | 46.84 |
| 2025-08-07 | 47.88 |
| 2025-08-06 | 47.07 |
| 2025-08-05 | 46.72 |
| 2025-08-04 | 45.79 |
| 2025-08-01 | 44.52 |
| 2025-07-31 | 46.14 |
| 2025-07-30 | 48.46 |
| 2025-07-29 | 50.54 |
| 2025-07-28 | 50.77 |
| 2025-07-25 | 49.73 |
| 2025-07-24 | 51.35 |
| 2025-07-23 | 50.54 |
| 2025-07-22 | 48.11 |
| 2025-07-21 | 47.30 |
| 2025-07-18 | 46.49 |
| 2025-07-17 | 44.64 |
| 2025-07-16 | 44.52 |
| 2025-07-15 | 45.10 |
| 2025-07-14 | 42.90 |
| 2025-07-11 | 42.44 |
| 2025-07-10 | 41.86 |
| 2025-07-09 | 41.05 |
| 2025-07-08 | 42.55 |
| 2025-07-07 | 40.93 |
| 2025-07-04 | 41.17 |
| 2025-07-03 | 41.98 |
| 2025-07-02 | 42.55 |
| 2025-06-30 | 41.86 |
| 2025-06-27 | 42.90 |
| 2025-06-26 | 43.25 |
| 2025-06-25 | 44.06 |
| 2025-06-24 | 42.32 |
| 2025-06-23 | 39.43 |
| 2025-06-20 | 38.39 |
| 2025-06-19 | 36.77 |
| 2025-06-18 | 39.55 |
| 2025-06-17 | 41.17 |
| 2025-06-16 | 41.63 |
| 2025-06-13 | 40.36 |
| 2025-06-12 | 41.51 |
| 2025-06-11 | 43.13 |
| 2025-06-10 | 41.74 |
| 2025-06-09 | 41.74 |
| 2025-06-06 | 39.78 |
| 2025-06-05 | 40.01 |
| 2025-06-04 | 38.62 |
| 2025-06-03 | 37.81 |
| 2025-06-02 | 35.84 |
| 2025-05-30 | 36.42 |
| 2025-05-29 | 38.04 |
| 2025-05-28 | 36.31 |
| 2025-05-27 | 36.88 |
| 2025-05-26 | 36.07 |
| 2025-05-23 | 37.81 |
| 2025-05-22 | 37.46 |
| 2025-05-21 | 39.20 |
| 2025-05-20 | 38.16 |
| 2025-05-19 | 36.19 |
| 2025-05-16 | 36.31 |
| 2025-05-15 | 36.88 |
| 2025-05-14 | 37.81 |
| 2025-05-13 | 34.57 |
| 2025-05-12 | 37.35 |
| 2025-05-09 | 33.41 |
| 2025-05-08 | 32.72 |
| 2025-05-07 | 32.14 |
| 2025-05-06 | 32.14 |
| 2025-05-02 | 31.10 |
| 2025-04-30 | 28.78 |
| 2025-04-29 | 28.09 |
| 2025-04-28 | 27.86 |
| 2025-04-25 | 27.86 |
| 2025-04-24 | 27.29 |
| 2025-04-23 | 28.32 |
| 2025-04-22 | 25.45 |
| 2025-04-17 | 24.42 |
| 2025-04-16 | 22.25 |
| 2025-04-15 | 24.65 |
| 2025-04-14 | 24.42 |
| 2025-04-11 | 21.56 |
| 2025-04-10 | 20.30 |
| 2025-04-09 | 17.66 |
| 2025-04-08 | 16.40 |
| 2025-04-07 | 14.80 |
| 2025-04-03 | 32.56 |
| 2025-04-02 | 34.73 |
| 2025-04-01 | 34.62 |
| 2025-03-31 | 34.39 |
| 2025-03-28 | 35.88 |
| 2025-03-27 | 36.80 |
| 2025-03-26 | 36.22 |
| 2025-03-25 | 35.54 |
| 2025-03-24 | 38.63 |
| 2025-03-21 | 37.48 |
| 2025-03-20 | 40.58 |
| 2025-03-19 | 43.67 |
| 2025-03-18 | 43.44 |
| 2025-03-17 | 40.12 |
| 2025-03-14 | 38.97 |
| 2025-03-13 | 36.11 |
| 2025-03-12 | 37.37 |
| 2025-03-11 | 37.71 |
| 2025-03-10 | 37.94 |
| 2025-03-07 | 40.46 |
| 2025-03-06 | 41.03 |
| 2025-03-05 | 36.34 |
| 2025-03-04 | 32.56 |
| 2025-03-03 | 33.01 |
| 2025-02-28 | 32.67 |
| 2025-02-27 | 37.14 |
| 2025-02-26 | 37.25 |
| 2025-02-25 | 33.13 |
| 2025-02-24 | 34.85 |
| 2025-02-21 | 35.65 |
| 2025-02-20 | 30.38 |
| 2025-02-19 | 32.56 |
| 2025-02-18 | 32.79 |
| 2025-02-17 | 30.72 |
| 2025-02-14 | 30.72 |
| 2025-02-13 | 26.03 |
| 2025-02-12 | 26.37 |
| 2025-02-11 | 23.28 |
| 2025-02-10 | 24.42 |
| 2025-02-07 | 22.25 |
| 2025-02-06 | 20.87 |
| 2025-02-05 | 19.15 |
| 2025-02-04 | 20.30 |
| 2025-02-03 | 17.09 |
| 2025-01-28 | 17.09 |
| 2025-01-27 | 16.86 |
| 2025-01-24 | 16.06 |
| 2025-01-23 | 14.00 |
| 2025-01-22 | 14.40 |
| 2025-01-21 | 16.40 |
| 2025-01-20 | 15.26 |
| 2025-01-17 | 13.37 |
| 2025-01-16 | 13.14 |
| 2025-01-15 | 11.59 |
| 2025-01-14 | 11.36 |
| 2025-01-13 | 9.36 |
| 2025-01-10 | 10.39 |
| 2025-01-09 | 11.30 |
| 2025-01-08 | 11.53 |
| 2025-01-07 | 12.45 |
| 2025-01-06 | 13.88 |
| 2025-01-03 | 14.23 |
| 2025-01-02 | 13.31 |
| 2024-12-31 | 16.06 |
| 2024-12-30 | 15.60 |
| 2024-12-27 | 15.83 |
| 2024-12-24 | 16.29 |
| 2024-12-23 | 14.68 |
| 2024-12-20 | 13.94 |
| 2024-12-19 | 14.11 |
| 2024-12-18 | 14.80 |
| 2024-12-17 | 14.00 |
| 2024-12-16 | 14.17 |
| 2024-12-13 | 15.03 |
| 2024-12-12 | 17.66 |
| 2024-12-11 | 16.40 |
| 2024-12-10 | 17.32 |
| 2024-12-09 | 17.78 |
| 2024-12-06 | 14.80 |
| 2024-12-05 | 12.97 |
| 2024-12-04 | 13.88 |
| 2024-12-03 | 13.88 |
| 2024-12-02 | 13.08 |
| 2024-11-29 | 12.28 |
| 2024-11-28 | 11.71 |
| 2024-11-27 | 13.19 |
| 2024-11-26 | 10.39 |
| 2024-11-25 | 10.50 |
| 2024-11-22 | 10.79 |
| 2024-11-21 | 12.97 |
| 2024-11-20 | 13.54 |
| 2024-11-19 | 13.37 |
| 2024-11-18 | 12.91 |
| 2024-11-15 | 11.99 |
| 2024-11-14 | 11.99 |
| 2024-11-13 | 14.23 |
| 2024-11-12 | 14.40 |
| 2024-11-11 | 17.78 |
| 2024-11-08 | 19.27 |
| 2024-11-07 | 20.76 |
| 2024-11-06 | 18.24 |
| 2024-11-05 | 20.99 |
| 2024-11-04 | 18.46 |
| 2024-11-01 | 18.12 |
| 2024-10-31 | 17.20 |
| 2024-10-30 | 17.20 |
| 2024-10-29 | 19.15 |
| 2024-10-28 | 18.60 |
| 2024-10-25 | 18.71 |
| 2024-10-24 | 18.04 |
| 2024-10-23 | 19.49 |
| 2024-10-22 | 18.04 |
| 2024-10-21 | 17.93 |
| 2024-10-18 | 19.60 |
| 2024-10-17 | 15.48 |
| 2024-10-16 | 16.70 |
| 2024-10-15 | 17.15 |
| 2024-10-14 | 21.27 |
| 2024-10-10 | 22.16 |
| 2024-10-09 | 18.60 |
| 2024-10-08 | 20.38 |
| 2024-10-07 | 32.39 |
| 2024-10-04 | 30.50 |
| 2024-10-03 | 26.94 |
| 2024-10-02 | 28.72 |
| 2024-09-30 | 21.38 |
| 2024-09-27 | 18.71 |
| 2024-09-26 | 14.92 |
| 2024-09-25 | 10.36 |
| 2024-09-24 | 9.81 |
| 2024-09-23 | 5.41 |
| 2024-09-20 | 5.36 |
| 2024-09-19 | 4.13 |
| 2024-09-17 | 2.07 |
| 2024-09-16 | 0.85 |
| 2024-09-13 | 0.52 |
| 2024-09-12 | -0.21 |
| 2024-09-11 | -1.15 |
| 2024-09-10 | -0.37 |
| 2024-09-09 | -0.76 |
| 2024-09-05 | 0.63 |
| 2024-09-04 | 0.57 |
| 2024-09-03 | 1.69 |
| 2024-09-02 | 1.80 |
| 2024-08-30 | 3.52 |
| 2024-08-29 | 2.19 |
| 2024-08-28 | 1.80 |
| 2024-08-27 | 2.74 |
| 2024-08-26 | 2.19 |
| 2024-08-23 | 1.30 |
| 2024-08-22 | 1.35 |
| 2024-08-21 | -0.09 |
| 2024-08-20 | 0.57 |
| 2024-08-19 | 0.96 |
| 2024-08-16 | 0.18 |
| 2024-08-15 | -1.60 |
| 2024-08-14 | -1.76 |
| 2024-08-13 | -1.37 |
| 2024-08-12 | -1.76 |
| 2024-08-09 | -1.76 |
| 2024-08-08 | -2.99 |
| 2024-08-07 | -3.04 |
| 2024-08-06 | -4.32 |
| 2024-08-05 | -4.04 |
| 2024-08-02 | -2.60 |
| 2024-08-01 | -0.71 |
| 2024-07-31 | -0.09 |
| 2024-07-30 | -2.38 |
| 2024-07-29 | -0.76 |
| 2024-07-26 | -2.38 |
| 2024-07-25 | -2.26 |
| 2024-07-24 | -0.54 |
| 2024-07-23 | 0.24 |
| 2024-07-22 | 1.35 |
| 2024-07-19 | 0.02 |
| 2024-07-18 | 1.96 |
| 2024-07-17 | 1.69 |
| 2024-07-16 | 1.69 |
| 2024-07-15 | 3.35 |
| 2024-07-12 | 4.91 |
| 2024-07-11 | 2.35 |
| 2024-07-10 | 0.24 |
| 2024-07-09 | 0.41 |
| 2024-07-08 | 0.57 |
| 2024-07-05 | 1.57 |
| 2024-07-04 | 2.96 |
| 2024-07-03 | 2.35 |
| 2024-07-02 | 1.18 |
| 2024-06-28 | 0.80 |
| 2024-06-27 | 0.85 |
| 2024-06-26 | 2.74 |
| 2024-06-25 | 2.52 |
| 2024-06-24 | 2.35 |
| 2024-06-21 | 2.35 |
| 2024-06-20 | 4.08 |
| 2024-06-19 | 4.63 |
| 2024-06-18 | 1.74 |
| 2024-06-17 | 1.80 |
| 2024-06-14 | 1.63 |
| 2024-06-13 | 2.69 |
| 2024-06-12 | 1.74 |
| 2024-06-11 | 2.91 |
| 2024-06-07 | 3.80 |
| 2024-06-06 | 4.36 |
| 2024-06-05 | 3.80 |
| 2024-06-04 | 3.80 |
| 2024-06-03 | 3.58 |
| 2024-05-31 | 1.80 |
| 2024-05-30 | 2.69 |
| 2024-05-29 | 4.08 |
| 2024-05-28 | 5.80 |
| 2024-05-27 | 5.69 |
| 2024-05-24 | 4.52 |
| 2024-05-23 | 5.80 |
| 2024-05-22 | 7.58 |
| 2024-05-21 | 7.64 |
| 2024-05-20 | 10.20 |
| 2024-05-17 | 9.70 |
| 2024-05-16 | 8.64 |
| 2024-05-14 | 6.97 |
| 2024-05-13 | 7.19 |
| 2024-05-10 | 6.36 |
| 2024-05-09 | 3.85 |
| 2024-05-08 | 2.41 |
| 2024-05-07 | 3.24 |
| 2024-05-06 | 3.91 |
| 2024-05-03 | 3.24 |
| 2024-05-02 | 1.85 |
| 2024-04-30 | -0.76 |
| 2024-04-29 | -0.87 |
| 2024-04-26 | -1.26 |
| 2024-04-25 | -3.41 |
| 2024-04-24 | -3.86 |
| 2024-04-23 | -5.90 |
| 2024-04-22 | -7.83 |
| 2024-04-19 | -9.15 |
| 2024-04-18 | -8.27 |
| 2024-04-17 | -9.10 |
| 2024-04-16 | -9.04 |
| 2024-04-15 | -7.22 |
| 2024-04-12 | -6.39 |
| 2024-04-11 | -4.35 |
| 2024-04-10 | -4.08 |
| 2024-04-09 | -5.79 |
| 2024-04-08 | -6.39 |
| 2024-04-05 | -6.56 |
| 2024-04-03 | -6.56 |
| 2024-04-02 | -5.40 |
| 2024-03-28 | -7.61 |
| 2024-03-27 | -8.32 |
| 2024-03-26 | -7.11 |
| 2024-03-25 | -7.99 |
| 2024-03-22 | -7.83 |
| 2024-03-21 | -5.68 |
| 2024-03-20 | -7.50 |
| 2024-03-19 | -7.61 |
| 2024-03-18 | -6.45 |
| 2024-03-15 | -6.50 |
| 2024-03-14 | -5.29 |
| 2024-03-13 | -4.46 |
| 2024-03-12 | -4.46 |
| 2024-03-11 | -7.39 |
| 2024-03-08 | -8.65 |
| 2024-03-07 | -9.43 |
| 2024-03-06 | -8.43 |
| 2024-03-05 | -10.09 |
| 2024-03-04 | -7.66 |
| 2024-03-01 | -7.77 |
| 2024-02-29 | -8.27 |
| 2024-02-28 | -7.99 |
| 2024-02-27 | -6.45 |
| 2024-02-26 | -7.50 |
| 2024-02-23 | -6.89 |
| 2024-02-22 | -6.67 |
| 2024-02-21 | -8.16 |
| 2024-02-20 | -9.65 |
| 2024-02-19 | -10.14 |
| 2024-02-16 | -8.99 |
| 2024-02-15 | -11.30 |
| 2024-02-14 | -11.63 |
| 2024-02-09 | -12.52 |
| 2024-02-08 | -11.74 |
| 2024-02-07 | -10.64 |
| 2024-02-06 | -10.20 |
| 2024-02-05 | -13.78 |
| 2024-02-02 | -13.62 |
| 2024-02-01 | -13.18 |
| 2024-01-31 | -13.84 |
| 2024-01-30 | -12.68 |
| 2024-01-29 | -10.47 |
| 2024-01-26 | -11.19 |
| 2024-01-25 | -9.81 |
| 2024-01-24 | -11.41 |
| 2024-01-23 | -14.61 |
| 2024-01-22 | -16.65 |
| 2024-01-19 | -14.83 |
| 2024-01-18 | -14.34 |
| 2024-01-17 | -15.05 |
| 2024-01-16 | -11.74 |
| 2024-01-15 | -9.65 |
| 2024-01-12 | -9.59 |
| 2024-01-11 | -9.21 |
| 2024-01-10 | -10.36 |
| 2024-01-09 | -9.87 |
| 2024-01-08 | -9.76 |
| 2024-01-05 | -7.99 |
| 2024-01-04 | -7.28 |
| 2024-01-03 | -7.39 |
| 2024-01-02 | -6.56 |
| 2023-12-29 | -5.18 |
| 2023-12-28 | -4.96 |
| 2023-12-27 | -7.55 |
| 2023-12-22 | -9.15 |
| 2023-12-21 | -7.44 |
| 2023-12-20 | -7.55 |
| 2023-12-19 | -8.27 |
| 2023-12-18 | -7.55 |
| 2023-12-15 | -6.56 |
| 2023-12-14 | -8.76 |
| 2023-12-13 | -9.76 |
| 2023-12-12 | -8.93 |
| 2023-12-11 | -9.87 |
| 2023-12-08 | -9.21 |
| 2023-12-07 | -9.15 |
| 2023-12-06 | -8.49 |
| 2023-12-05 | -9.21 |
| 2023-12-04 | -7.39 |
| 2023-12-01 | -6.39 |
| 2023-11-30 | -5.18 |
| 2023-11-29 | -5.51 |
| 2023-11-28 | -3.47 |
| 2023-11-27 | -2.53 |
| 2023-11-24 | -2.42 |
| 2023-11-23 | -0.38 |
| 2023-11-22 | -1.48 |
| 2023-11-21 | -1.59 |
| 2023-11-20 | -1.26 |
| 2023-11-17 | -3.08 |
| 2023-11-16 | -0.99 |
| 2023-11-15 | 0.39 |
| 2023-11-14 | -3.30 |
| 2023-11-13 | -3.14 |
| 2023-11-10 | -4.52 |
| 2023-11-09 | -2.75 |
| 2023-11-08 | -2.64 |
| 2023-11-07 | -2.04 |
| 2023-11-06 | -0.33 |
| 2023-11-03 | -2.04 |
| 2023-11-02 | -4.41 |
| 2023-11-01 | -5.18 |
| 2023-10-31 | -5.01 |
| 2023-10-30 | -3.30 |
| 2023-10-27 | -3.30 |
| 2023-10-26 | -5.39 |
| 2023-10-25 | -5.12 |
| 2023-10-24 | -5.87 |
| 2023-10-20 | -4.85 |
| 2023-10-19 | -4.21 |
| 2023-10-18 | -1.70 |
| 2023-10-17 | -1.59 |
| 2023-10-16 | -2.29 |
| 2023-10-13 | -1.38 |
| 2023-10-12 | 0.87 |
| 2023-10-11 | -0.79 |
| 2023-10-10 | -2.02 |
| 2023-10-09 | -2.82 |
| 2023-10-06 | -2.98 |
| 2023-10-05 | -4.59 |
| 2023-10-04 | -4.75 |
| 2023-10-03 | -4.05 |
| 2023-09-29 | -1.38 |
| 2023-09-28 | -3.73 |
| 2023-09-27 | -2.39 |
| 2023-09-26 | -3.25 |
| 2023-09-25 | -1.91 |
| 2023-09-22 | 0.01 |
| 2023-09-21 | -2.23 |
| 2023-09-20 | -1.00 |
| 2023-09-19 | -0.36 |
| 2023-09-18 | -0.84 |
| 2023-09-15 | 0.55 |
| 2023-09-14 | 0.01 |
| 2023-09-13 | -0.26 |
| 2023-09-12 | -0.20 |
| 2023-09-11 | 0.12 |
| 2023-09-07 | 0.49 |
| 2023-09-06 | 1.72 |
| 2023-09-05 | 1.72 |
| 2023-09-04 | 3.86 |
| 2023-08-31 | 1.24 |
| 2023-08-30 | 1.62 |
| 2023-08-29 | 1.78 |
| 2023-08-28 | -0.26 |
| 2023-08-25 | -1.00 |
| 2023-08-24 | 0.33 |
| 2023-08-23 | -1.54 |
| 2023-08-22 | -2.02 |
| 2023-08-21 | -2.93 |
| 2023-08-18 | -1.16 |
| 2023-08-17 | 0.97 |
| 2023-08-16 | 0.81 |
| 2023-08-15 | 2.20 |
| 2023-08-14 | 3.22 |
| 2023-08-11 | 4.93 |
| 2023-08-10 | 5.79 |
| 2023-08-09 | 5.68 |
| 2023-08-08 | 5.31 |
| 2023-08-07 | 7.18 |
| 2023-08-04 | 7.18 |
| 2023-08-03 | 6.43 |
| 2023-08-02 | 6.91 |
| 2023-08-01 | 9.85 |
| 2023-07-31 | 9.85 |
| 2023-07-28 | 9.21 |
| 2023-07-27 | 7.61 |
| 2023-07-26 | 6.22 |
| 2023-07-25 | 6.54 |
| 2023-07-24 | 2.47 |
| 2023-07-21 | 4.77 |
| 2023-07-20 | 3.76 |
| 2023-07-19 | 3.97 |
| 2023-07-18 | 4.34 |
| 2023-07-14 | 6.43 |
| 2023-07-13 | 6.16 |
| 2023-07-12 | 3.54 |
| 2023-07-11 | 2.37 |
| 2023-07-10 | 1.51 |
| 2023-07-07 | 0.87 |
| 2023-07-06 | 1.72 |
| 2023-07-05 | 4.13 |
| 2023-07-04 | 5.68 |
| 2023-07-03 | 5.04 |
| 2023-06-30 | 2.95 |
| 2023-06-29 | 3.06 |
| 2023-06-28 | 4.45 |
| 2023-06-27 | 4.18 |
| 2023-06-26 | 2.42 |
| 2023-06-23 | 2.79 |
| 2023-06-21 | 4.56 |
| 2023-06-20 | 6.54 |
| 2023-06-19 | 8.03 |
| 2023-06-16 | 8.78 |
| 2023-06-15 | 7.71 |
| 2023-06-14 | 5.36 |
| 2023-06-13 | 6.06 |
| 2023-06-12 | 5.36 |
| 2023-06-09 | 5.15 |
| 2023-06-08 | 4.56 |
| 2023-06-07 | 4.24 |
| 2023-06-06 | 3.27 |
| 2023-06-05 | 3.49 |
| 2023-06-02 | 2.63 |
| 2023-06-01 | -1.43 |
| 2023-05-31 | -1.16 |
| 2023-05-30 | 0.65 |
| 2023-05-29 | 0.44 |
| 2023-05-25 | 1.46 |
| 2023-05-24 | 3.27 |
| 2023-05-23 | 4.83 |
| 2023-05-22 | 6.11 |
| 2023-05-19 | 4.83 |
| 2023-05-18 | 6.32 |
| 2023-05-17 | 5.31 |
| 2023-05-16 | 7.61 |
| 2023-05-15 | 7.61 |
| 2023-05-12 | 5.63 |
| 2023-05-11 | 6.22 |
| 2023-05-10 | 6.27 |
| 2023-05-09 | 6.75 |
| 2023-05-08 | 9.10 |
| 2023-05-05 | 7.82 |
| 2023-05-04 | 7.29 |
| 2023-05-03 | 5.79 |
| 2023-05-02 | 6.91 |
| 2023-04-28 | 6.96 |
| 2023-04-27 | 6.64 |
| 2023-04-26 | 6.06 |
| 2023-04-25 | 5.47 |
| 2023-04-24 | 7.28 |
| 2023-04-21 | 7.71 |
| 2023-04-20 | 9.62 |
| 2023-04-19 | 9.41 |
| 2023-04-18 | 10.90 |
| 2023-04-17 | 11.86 |
| 2023-04-14 | 10.16 |
| 2023-04-13 | 9.41 |
| 2023-04-12 | 9.20 |
| 2023-04-11 | 10.26 |
| 2023-04-06 | 9.30 |
| 2023-04-04 | 8.99 |
| 2023-04-03 | 9.62 |
| 2023-03-31 | 9.52 |
| 2023-03-30 | 9.20 |
| 2023-03-29 | 8.45 |
| 2023-03-28 | 6.43 |
| 2023-03-27 | 5.21 |
| 2023-03-24 | 6.96 |
| 2023-03-23 | 7.81 |
| 2023-03-22 | 5.37 |
| 2023-03-21 | 3.56 |
| 2023-03-20 | 2.23 |
| 2023-03-17 | 5.05 |
| 2023-03-16 | 3.40 |
| 2023-03-15 | 5.26 |
| 2023-03-14 | 3.56 |
| 2023-03-13 | 6.01 |
| 2023-03-10 | 3.72 |
| 2023-03-09 | 7.28 |
| 2023-03-08 | 7.71 |
| 2023-03-07 | 10.26 |
| 2023-03-06 | 10.69 |
| 2023-03-03 | 10.58 |
| 2023-03-02 | 9.62 |
| 2023-03-01 | 10.48 |
| 2023-02-28 | 6.38 |
| 2023-02-27 | 6.86 |
| 2023-02-24 | 7.71 |
| 2023-02-23 | 8.99 |
| 2023-02-22 | 9.30 |
| 2023-02-21 | 10.05 |
| 2023-02-20 | 11.75 |
| 2023-02-17 | 11.11 |
| 2023-02-16 | 12.50 |
| 2023-02-15 | 11.43 |
| 2023-02-14 | 13.03 |
| 2023-02-13 | 13.56 |
| 2023-02-10 | 13.35 |
| 2023-02-09 | 15.80 |
| 2023-02-08 | 13.99 |
| 2023-02-07 | 13.99 |
| 2023-02-06 | 13.67 |
| 2023-02-03 | 15.90 |
| 2023-02-02 | 17.50 |
| 2023-02-01 | 18.03 |
| 2023-01-31 | 17.07 |
| 2023-01-30 | 18.24 |
| 2023-01-27 | 21.22 |
| 2023-01-26 | 20.91 |
| 2023-01-20 | 18.03 |
| 2023-01-19 | 15.90 |
| 2023-01-18 | 16.12 |
| 2023-01-17 | 15.48 |
| 2023-01-16 | 16.22 |
| 2023-01-13 | 16.33 |
| 2023-01-12 | 15.16 |
| 2023-01-11 | 14.84 |
| 2023-01-10 | 14.20 |
| 2023-01-09 | 14.41 |
| 2023-01-06 | 12.39 |
| 2023-01-05 | 12.71 |
| 2023-01-04 | 11.33 |
| 2023-01-03 | 7.81 |
| 2022-12-30 | 6.01 |
| 2022-12-29 | 5.63 |
| 2022-12-28 | 6.64 |
| 2022-12-23 | 4.83 |
| 2022-12-22 | 5.31 |
| 2022-12-21 | 2.65 |
| 2022-12-20 | 2.23 |
| 2022-12-19 | 3.82 |
| 2022-12-16 | 4.41 |
| 2022-12-15 | 3.82 |
| 2022-12-14 | 5.37 |
| 2022-12-13 | 4.99 |
| 2022-12-12 | 4.20 |
| 2022-12-09 | 6.43 |
| 2022-12-08 | 4.09 |
| 2022-12-07 | 1.00 |
| 2022-12-06 | 4.20 |
| 2022-12-05 | 4.14 |
| 2022-12-02 | -0.11 |
| 2022-12-01 | 0.68 |
| 2022-11-30 | -0.49 |
| 2022-11-29 | -2.51 |
| 2022-11-28 | -7.30 |
| 2022-11-25 | -5.91 |
| 2022-11-24 | -5.38 |
| 2022-11-23 | -6.23 |
| 2022-11-22 | -6.77 |
| 2022-11-21 | -5.44 |
| 2022-11-18 | -3.79 |
| 2022-11-17 | -3.41 |
| 2022-11-16 | -2.30 |
| 2022-11-15 | -1.82 |
| 2022-11-14 | -5.81 |
| 2022-11-11 | -7.30 |
| 2022-11-10 | -13.79 |
| 2022-11-09 | -12.41 |
| 2022-11-08 | -11.29 |
| 2022-11-07 | -11.24 |
| 2022-11-04 | -13.63 |
| 2022-11-03 | -17.94 |
| 2022-11-02 | -15.33 |
| 2022-11-01 | -17.25 |
| 2022-10-31 | -21.13 |
| 2022-10-28 | -20.50 |
| 2022-10-27 | -17.46 |
| 2022-10-26 | -17.98 |
| 2022-10-25 | -18.75 |
| 2022-10-24 | -18.75 |
| 2022-10-21 | -13.35 |
| 2022-10-20 | -13.10 |
| 2022-10-19 | -11.81 |
| 2022-10-18 | -9.81 |
| 2022-10-17 | -11.45 |
| 2022-10-14 | -11.50 |
| 2022-10-13 | -12.38 |
| 2022-10-12 | -10.89 |
| 2022-10-11 | -10.17 |
| 2022-10-10 | -8.32 |
| 2022-10-07 | -5.60 |
| 2022-10-06 | -4.16 |
| 2022-10-05 | -3.80 |
| 2022-10-03 | -9.04 |
| 2022-09-30 | -8.12 |
| 2022-09-29 | -8.58 |
| 2022-09-28 | -8.06 |
| 2022-09-27 | -4.88 |
| 2022-09-26 | -4.98 |
| 2022-09-23 | -4.57 |
| 2022-09-22 | -3.39 |
| 2022-09-21 | -1.85 |
| 2022-09-20 | -0.15 |
| 2022-09-19 | -1.44 |
| 2022-09-16 | -0.36 |
| 2022-09-15 | 0.46 |
| 2022-09-14 | 0.15 |
| 2022-09-13 | 2.57 |
| 2022-09-09 | 2.72 |
| 2022-09-08 | 0.05 |
| 2022-09-07 | 1.03 |
| 2022-09-06 | 1.75 |
| 2022-09-05 | 1.69 |
| 2022-09-02 | 2.93 |
| 2022-09-01 | 3.75 |
| 2022-08-31 | 5.29 |
| 2022-08-30 | 5.29 |
| 2022-08-29 | 5.39 |
| 2022-08-26 | 6.32 |
| 2022-08-25 | 5.29 |
| 2022-08-24 | 1.69 |
| 2022-08-23 | 2.93 |
| 2022-08-22 | 4.16 |
| 2022-08-19 | 4.37 |
| 2022-08-18 | 4.16 |
| 2022-08-17 | 4.88 |
| 2022-08-16 | 4.47 |
| 2022-08-15 | 5.70 |
| 2022-08-12 | 6.42 |
| 2022-08-11 | 5.70 |
| 2022-08-10 | 3.44 |
| 2022-08-09 | 5.29 |
| 2022-08-08 | 5.60 |
| 2022-08-05 | 6.32 |
| 2022-08-04 | 6.21 |
| 2022-08-03 | 4.16 |
| 2022-08-02 | 3.75 |
| 2022-08-01 | 6.21 |
| 2022-07-29 | 6.21 |
| 2022-07-28 | 8.47 |
| 2022-07-27 | 8.89 |
| 2022-07-26 | 10.22 |
| 2022-07-25 | 8.47 |
| 2022-07-22 | 8.37 |
| 2022-07-21 | 8.27 |
| 2022-07-20 | 10.12 |
| 2022-07-19 | 8.99 |
| 2022-07-18 | 9.71 |
| 2022-07-15 | 7.04 |
| 2022-07-14 | 9.09 |
| 2022-07-13 | 9.60 |
| 2022-07-12 | 9.71 |
| 2022-07-11 | 11.15 |
| 2022-07-08 | 14.12 |
| 2022-07-07 | 13.92 |
| 2022-07-06 | 13.10 |
| 2022-07-05 | 14.64 |
| 2022-07-04 | 14.43 |
| 2022-06-30 | 14.43 |
| 2022-06-29 | 14.95 |
| 2022-06-28 | 16.69 |
| 2022-06-27 | 15.97 |
| 2022-06-24 | 13.20 |
| 2022-06-23 | 11.04 |
| 2022-06-22 | 9.60 |
| 2022-06-21 | 12.38 |
| 2022-06-20 | 10.53 |
| 2022-06-17 | 10.22 |
| 2022-06-16 | 8.68 |
| 2022-06-15 | 11.15 |
| 2022-06-14 | 9.71 |
| 2022-06-13 | 9.60 |
| 2022-06-10 | 13.61 |
| 2022-06-09 | 13.82 |
| 2022-06-08 | 14.33 |
| 2022-06-07 | 11.97 |
| 2022-06-06 | 12.48 |
| 2022-06-02 | 9.60 |
| 2022-06-01 | 10.53 |
| 2022-05-31 | 11.04 |
| 2022-05-30 | 9.50 |
| 2022-05-27 | 7.45 |
| 2022-05-26 | 4.26 |
| 2022-05-25 | 4.67 |
| 2022-05-24 | 4.37 |
| 2022-05-23 | 5.91 |
| 2022-05-20 | 7.14 |
| 2022-05-19 | 4.16 |
| 2022-05-18 | 6.52 |
| 2022-05-17 | 6.42 |
| 2022-05-16 | 3.03 |
| 2022-05-13 | 2.72 |
| 2022-05-12 | 0.00 |
Copyright & disclaimer, Privacy policy