Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0293 % |
|---|---|
| 2025-11-07 | 76.67 |
| 2025-11-06 | 76.07 |
| 2025-11-05 | 69.32 |
| 2025-11-04 | 68.57 |
| 2025-11-03 | 68.57 |
| 2025-10-31 | 66.16 |
| 2025-10-30 | 67.52 |
| 2025-10-28 | 69.02 |
| 2025-10-27 | 65.86 |
| 2025-10-24 | 65.26 |
| 2025-10-23 | 67.67 |
| 2025-10-22 | 64.21 |
| 2025-10-21 | 62.71 |
| 2025-10-20 | 62.71 |
| 2025-10-17 | 59.71 |
| 2025-10-16 | 61.66 |
| 2025-10-15 | 61.51 |
| 2025-10-14 | 58.06 |
| 2025-10-13 | 58.51 |
| 2025-10-10 | 60.16 |
| 2025-10-09 | 60.16 |
| 2025-10-08 | 58.51 |
| 2025-10-06 | 58.21 |
| 2025-10-03 | 58.96 |
| 2025-10-02 | 57.76 |
| 2025-09-30 | 57.16 |
| 2025-09-29 | 57.61 |
| 2025-09-26 | 58.66 |
| 2025-09-25 | 57.76 |
| 2025-09-24 | 58.36 |
| 2025-09-23 | 57.76 |
| 2025-09-22 | 57.01 |
| 2025-09-19 | 58.66 |
| 2025-09-18 | 59.41 |
| 2025-09-17 | 60.01 |
| 2025-09-16 | 58.96 |
| 2025-09-15 | 59.11 |
| 2025-09-12 | 58.96 |
| 2025-09-11 | 59.11 |
| 2025-09-10 | 60.01 |
| 2025-09-09 | 58.51 |
| 2025-09-08 | 59.41 |
| 2025-09-05 | 57.31 |
| 2025-09-04 | 56.71 |
| 2025-09-03 | 57.91 |
| 2025-09-02 | 58.96 |
| 2025-09-01 | 57.93 |
| 2025-08-29 | 57.78 |
| 2025-08-28 | 58.81 |
| 2025-08-27 | 58.52 |
| 2025-08-26 | 58.66 |
| 2025-08-25 | 57.93 |
| 2025-08-22 | 57.78 |
| 2025-08-21 | 57.49 |
| 2025-08-20 | 57.19 |
| 2025-08-19 | 56.75 |
| 2025-08-18 | 58.37 |
| 2025-08-15 | 59.40 |
| 2025-08-14 | 57.93 |
| 2025-08-13 | 56.90 |
| 2025-08-12 | 54.98 |
| 2025-08-11 | 54.69 |
| 2025-08-08 | 53.51 |
| 2025-08-07 | 54.98 |
| 2025-08-06 | 59.84 |
| 2025-08-05 | 76.93 |
| 2025-08-04 | 73.25 |
| 2025-08-01 | 73.84 |
| 2025-07-31 | 72.37 |
| 2025-07-30 | 72.66 |
| 2025-07-29 | 76.78 |
| 2025-07-28 | 76.78 |
| 2025-07-25 | 75.31 |
| 2025-07-24 | 75.61 |
| 2025-07-23 | 73.84 |
| 2025-07-22 | 73.84 |
| 2025-07-21 | 73.84 |
| 2025-07-18 | 75.31 |
| 2025-07-17 | 76.20 |
| 2025-07-16 | 73.84 |
| 2025-07-15 | 75.02 |
| 2025-07-14 | 73.54 |
| 2025-07-11 | 73.84 |
| 2025-07-10 | 73.84 |
| 2025-07-09 | 72.07 |
| 2025-07-08 | 70.89 |
| 2025-07-07 | 62.05 |
| 2025-07-04 | 58.81 |
| 2025-07-03 | 60.29 |
| 2025-07-02 | 60.58 |
| 2025-06-30 | 57.63 |
| 2025-06-27 | 58.52 |
| 2025-06-26 | 59.99 |
| 2025-06-25 | 58.52 |
| 2025-06-24 | 55.57 |
| 2025-06-23 | 49.97 |
| 2025-06-20 | 48.20 |
| 2025-06-19 | 48.20 |
| 2025-06-18 | 50.56 |
| 2025-06-17 | 51.74 |
| 2025-06-16 | 50.56 |
| 2025-06-13 | 51.74 |
| 2025-06-12 | 54.39 |
| 2025-06-11 | 55.87 |
| 2025-06-10 | 54.69 |
| 2025-06-09 | 53.51 |
| 2025-06-06 | 53.51 |
| 2025-06-05 | 52.62 |
| 2025-06-04 | 52.33 |
| 2025-06-03 | 54.39 |
| 2025-06-02 | 54.98 |
| 2025-05-30 | 55.57 |
| 2025-05-29 | 55.87 |
| 2025-05-28 | 54.39 |
| 2025-05-27 | 54.98 |
| 2025-05-26 | 54.69 |
| 2025-05-23 | 54.98 |
| 2025-05-22 | 54.39 |
| 2025-05-21 | 54.39 |
| 2025-05-20 | 52.62 |
| 2025-05-19 | 52.04 |
| 2025-05-16 | 52.33 |
| 2025-05-15 | 47.91 |
| 2025-05-14 | 44.96 |
| 2025-05-13 | 43.49 |
| 2025-05-12 | 43.05 |
| 2025-05-09 | 39.37 |
| 2025-05-08 | 38.19 |
| 2025-05-07 | 37.01 |
| 2025-05-06 | 36.71 |
| 2025-05-02 | 34.95 |
| 2025-04-30 | 31.56 |
| 2025-04-29 | 31.56 |
| 2025-04-28 | 31.56 |
| 2025-04-25 | 31.12 |
| 2025-04-24 | 31.85 |
| 2025-04-23 | 32.29 |
| 2025-04-22 | 30.38 |
| 2025-04-17 | 30.97 |
| 2025-04-16 | 28.61 |
| 2025-04-15 | 29.50 |
| 2025-04-14 | 32.29 |
| 2025-04-11 | 30.82 |
| 2025-04-10 | 31.41 |
| 2025-04-09 | 28.46 |
| 2025-04-08 | 29.20 |
| 2025-04-07 | 29.05 |
| 2025-04-03 | 37.89 |
| 2025-04-02 | 44.37 |
| 2025-04-01 | 46.29 |
| 2025-03-31 | 45.41 |
| 2025-03-28 | 47.65 |
| 2025-03-27 | 47.65 |
| 2025-03-26 | 49.34 |
| 2025-03-25 | 50.46 |
| 2025-03-24 | 49.62 |
| 2025-03-21 | 47.93 |
| 2025-03-20 | 48.21 |
| 2025-03-19 | 48.77 |
| 2025-03-18 | 47.93 |
| 2025-03-17 | 45.97 |
| 2025-03-14 | 47.65 |
| 2025-03-13 | 44.56 |
| 2025-03-12 | 52.98 |
| 2025-03-11 | 55.79 |
| 2025-03-10 | 56.63 |
| 2025-03-07 | 55.79 |
| 2025-03-06 | 52.42 |
| 2025-03-05 | 51.02 |
| 2025-03-04 | 48.49 |
| 2025-03-03 | 45.69 |
| 2025-02-28 | 44.00 |
| 2025-02-27 | 43.44 |
| 2025-02-26 | 42.88 |
| 2025-02-25 | 41.76 |
| 2025-02-24 | 42.60 |
| 2025-02-21 | 41.48 |
| 2025-02-20 | 40.35 |
| 2025-02-19 | 40.91 |
| 2025-02-18 | 42.88 |
| 2025-02-17 | 41.20 |
| 2025-02-14 | 40.35 |
| 2025-02-13 | 40.63 |
| 2025-02-12 | 41.20 |
| 2025-02-11 | 40.63 |
| 2025-02-10 | 41.48 |
| 2025-02-07 | 39.09 |
| 2025-02-06 | 43.72 |
| 2025-02-05 | 41.76 |
| 2025-02-04 | 46.53 |
| 2025-02-03 | 45.97 |
| 2025-01-28 | 47.37 |
| 2025-01-27 | 47.93 |
| 2025-01-24 | 47.37 |
| 2025-01-23 | 47.65 |
| 2025-01-22 | 47.37 |
| 2025-01-21 | 48.21 |
| 2025-01-20 | 45.69 |
| 2025-01-17 | 45.97 |
| 2025-01-16 | 47.09 |
| 2025-01-15 | 44.56 |
| 2025-01-14 | 46.25 |
| 2025-01-13 | 44.56 |
| 2025-01-10 | 46.81 |
| 2025-01-09 | 48.77 |
| 2025-01-08 | 37.97 |
| 2025-01-07 | 36.28 |
| 2025-01-06 | 34.74 |
| 2025-01-03 | 33.62 |
| 2025-01-02 | 32.21 |
| 2024-12-31 | 33.90 |
| 2024-12-30 | 33.76 |
| 2024-12-27 | 34.04 |
| 2024-12-24 | 34.46 |
| 2024-12-23 | 33.19 |
| 2024-12-20 | 31.09 |
| 2024-12-19 | 33.34 |
| 2024-12-18 | 31.93 |
| 2024-12-17 | 34.88 |
| 2024-12-16 | 35.30 |
| 2024-12-13 | 35.72 |
| 2024-12-12 | 35.30 |
| 2024-12-11 | 36.28 |
| 2024-12-10 | 37.41 |
| 2024-12-09 | 36.70 |
| 2024-12-06 | 36.28 |
| 2024-12-05 | 35.58 |
| 2024-12-04 | 34.74 |
| 2024-12-03 | 35.58 |
| 2024-12-02 | 35.58 |
| 2024-11-29 | 36.28 |
| 2024-11-28 | 35.44 |
| 2024-11-27 | 34.46 |
| 2024-11-26 | 34.04 |
| 2024-11-25 | 31.09 |
| 2024-11-22 | 29.69 |
| 2024-11-21 | 28.84 |
| 2024-11-20 | 26.04 |
| 2024-11-19 | 25.62 |
| 2024-11-18 | 25.05 |
| 2024-11-15 | 22.11 |
| 2024-11-14 | 12.84 |
| 2024-11-13 | 13.12 |
| 2024-11-12 | 12.98 |
| 2024-11-11 | 13.83 |
| 2024-11-08 | 14.25 |
| 2024-11-07 | 14.67 |
| 2024-11-06 | 13.97 |
| 2024-11-05 | 14.67 |
| 2024-11-04 | 13.69 |
| 2024-11-01 | 14.11 |
| 2024-10-31 | 13.69 |
| 2024-10-30 | 13.69 |
| 2024-10-29 | 14.53 |
| 2024-10-28 | 15.23 |
| 2024-10-25 | 13.41 |
| 2024-10-24 | 12.42 |
| 2024-10-23 | 12.84 |
| 2024-10-22 | 11.86 |
| 2024-10-21 | 11.16 |
| 2024-10-18 | 12.28 |
| 2024-10-17 | 11.02 |
| 2024-10-16 | 10.60 |
| 2024-10-15 | 11.30 |
| 2024-10-14 | 11.58 |
| 2024-10-10 | 12.14 |
| 2024-10-09 | 10.46 |
| 2024-10-08 | 11.02 |
| 2024-10-07 | 16.91 |
| 2024-10-04 | 14.53 |
| 2024-10-03 | 14.53 |
| 2024-10-02 | 15.79 |
| 2024-09-30 | 17.19 |
| 2024-09-27 | 16.35 |
| 2024-09-26 | 15.51 |
| 2024-09-25 | 12.84 |
| 2024-09-24 | 12.98 |
| 2024-09-23 | 12.00 |
| 2024-09-20 | 12.98 |
| 2024-09-19 | 11.86 |
| 2024-09-17 | 11.30 |
| 2024-09-16 | 11.30 |
| 2024-09-13 | 11.02 |
| 2024-09-12 | 10.18 |
| 2024-09-11 | 10.74 |
| 2024-09-10 | 10.46 |
| 2024-09-09 | 10.60 |
| 2024-09-05 | 9.33 |
| 2024-09-04 | 8.07 |
| 2024-09-03 | 8.91 |
| 2024-09-02 | 9.60 |
| 2024-08-30 | 8.78 |
| 2024-08-29 | 7.82 |
| 2024-08-28 | 7.82 |
| 2024-08-27 | 8.23 |
| 2024-08-26 | 8.50 |
| 2024-08-23 | 7.96 |
| 2024-08-22 | 7.55 |
| 2024-08-21 | 7.27 |
| 2024-08-20 | 8.64 |
| 2024-08-19 | 7.41 |
| 2024-08-16 | 6.59 |
| 2024-08-15 | 6.31 |
| 2024-08-14 | 6.04 |
| 2024-08-13 | 6.45 |
| 2024-08-12 | 5.77 |
| 2024-08-09 | 6.72 |
| 2024-08-08 | 7.82 |
| 2024-08-07 | 7.14 |
| 2024-08-06 | 9.73 |
| 2024-08-05 | 7.55 |
| 2024-08-02 | 10.56 |
| 2024-08-01 | 12.75 |
| 2024-07-31 | 11.65 |
| 2024-07-30 | 10.69 |
| 2024-07-29 | 11.10 |
| 2024-07-26 | 10.15 |
| 2024-07-25 | 9.87 |
| 2024-07-24 | 10.28 |
| 2024-07-23 | 10.01 |
| 2024-07-22 | 9.73 |
| 2024-07-19 | 9.46 |
| 2024-07-18 | 10.28 |
| 2024-07-17 | 11.79 |
| 2024-07-16 | 12.47 |
| 2024-07-15 | 13.16 |
| 2024-07-12 | 14.11 |
| 2024-07-11 | 12.61 |
| 2024-07-10 | 11.24 |
| 2024-07-09 | 11.38 |
| 2024-07-08 | 11.79 |
| 2024-07-05 | 9.46 |
| 2024-07-04 | 10.01 |
| 2024-07-03 | 9.60 |
| 2024-07-02 | 9.46 |
| 2024-06-28 | 9.32 |
| 2024-06-27 | 9.46 |
| 2024-06-26 | 10.28 |
| 2024-06-25 | 10.15 |
| 2024-06-24 | 11.38 |
| 2024-06-21 | 12.61 |
| 2024-06-20 | 13.84 |
| 2024-06-19 | 11.92 |
| 2024-06-18 | 11.65 |
| 2024-06-17 | 10.83 |
| 2024-06-14 | 11.24 |
| 2024-06-13 | 14.25 |
| 2024-06-12 | 10.83 |
| 2024-06-11 | 11.79 |
| 2024-06-07 | 13.02 |
| 2024-06-06 | 13.29 |
| 2024-06-05 | 13.57 |
| 2024-06-04 | 14.39 |
| 2024-06-03 | 13.29 |
| 2024-05-31 | 12.06 |
| 2024-05-30 | 11.38 |
| 2024-05-29 | 13.29 |
| 2024-05-28 | 14.66 |
| 2024-05-27 | 14.25 |
| 2024-05-24 | 13.29 |
| 2024-05-23 | 14.25 |
| 2024-05-22 | 18.35 |
| 2024-05-21 | 17.53 |
| 2024-05-20 | 18.90 |
| 2024-05-17 | 18.77 |
| 2024-05-16 | 18.49 |
| 2024-05-14 | 20.00 |
| 2024-05-13 | 20.41 |
| 2024-05-10 | 18.22 |
| 2024-05-09 | 15.89 |
| 2024-05-08 | 15.21 |
| 2024-05-07 | 15.89 |
| 2024-05-06 | 15.62 |
| 2024-05-03 | 15.48 |
| 2024-05-02 | 15.34 |
| 2024-04-30 | 15.62 |
| 2024-04-29 | 14.80 |
| 2024-04-26 | 14.52 |
| 2024-04-25 | 13.16 |
| 2024-04-24 | 12.33 |
| 2024-04-23 | 10.28 |
| 2024-04-22 | 10.42 |
| 2024-04-19 | 10.28 |
| 2024-04-18 | 11.79 |
| 2024-04-17 | 9.87 |
| 2024-04-16 | 8.91 |
| 2024-04-15 | 11.79 |
| 2024-04-12 | 13.29 |
| 2024-04-11 | 13.02 |
| 2024-04-10 | 14.80 |
| 2024-04-09 | 13.02 |
| 2024-04-08 | 13.70 |
| 2024-04-05 | 14.25 |
| 2024-04-03 | 15.07 |
| 2024-04-02 | 16.85 |
| 2024-03-28 | 15.76 |
| 2024-03-27 | 14.84 |
| 2024-03-26 | 14.58 |
| 2024-03-25 | 13.80 |
| 2024-03-22 | 12.63 |
| 2024-03-21 | 14.58 |
| 2024-03-20 | 13.54 |
| 2024-03-19 | 13.54 |
| 2024-03-18 | 14.97 |
| 2024-03-15 | 13.93 |
| 2024-03-14 | 15.49 |
| 2024-03-13 | 19.53 |
| 2024-03-12 | 13.02 |
| 2024-03-11 | 9.11 |
| 2024-03-08 | 9.90 |
| 2024-03-07 | 10.55 |
| 2024-03-06 | 9.64 |
| 2024-03-05 | 9.51 |
| 2024-03-04 | 10.42 |
| 2024-03-01 | 9.90 |
| 2024-02-29 | 10.42 |
| 2024-02-28 | 9.51 |
| 2024-02-27 | 10.55 |
| 2024-02-26 | 9.38 |
| 2024-02-23 | 6.12 |
| 2024-02-22 | 5.99 |
| 2024-02-21 | 5.99 |
| 2024-02-20 | 5.60 |
| 2024-02-19 | 5.60 |
| 2024-02-16 | 6.64 |
| 2024-02-15 | 5.99 |
| 2024-02-14 | 6.25 |
| 2024-02-09 | 5.99 |
| 2024-02-08 | 4.56 |
| 2024-02-07 | 4.17 |
| 2024-02-06 | 4.17 |
| 2024-02-05 | 3.13 |
| 2024-02-02 | 4.69 |
| 2024-02-01 | 4.04 |
| 2024-01-31 | 3.78 |
| 2024-01-30 | 1.82 |
| 2024-01-29 | 3.65 |
| 2024-01-26 | 2.34 |
| 2024-01-25 | 2.73 |
| 2024-01-24 | 2.86 |
| 2024-01-23 | 1.69 |
| 2024-01-22 | 0.26 |
| 2024-01-19 | 2.08 |
| 2024-01-18 | 1.04 |
| 2024-01-17 | 1.56 |
| 2024-01-16 | 2.86 |
| 2024-01-15 | 2.99 |
| 2024-01-12 | 3.13 |
| 2024-01-11 | 4.17 |
| 2024-01-10 | 4.95 |
| 2024-01-09 | 6.77 |
| 2024-01-08 | 5.73 |
| 2024-01-05 | 6.90 |
| 2024-01-04 | 7.55 |
| 2024-01-03 | 5.47 |
| 2024-01-02 | 5.34 |
| 2023-12-29 | 6.25 |
| 2023-12-28 | 7.03 |
| 2023-12-27 | 6.25 |
| 2023-12-22 | 7.68 |
| 2023-12-21 | 8.20 |
| 2023-12-20 | 7.68 |
| 2023-12-19 | 8.07 |
| 2023-12-18 | 8.85 |
| 2023-12-15 | 9.24 |
| 2023-12-14 | 8.07 |
| 2023-12-13 | 5.21 |
| 2023-12-12 | 2.60 |
| 2023-12-11 | 1.95 |
| 2023-12-08 | 1.56 |
| 2023-12-07 | 1.82 |
| 2023-12-06 | 1.82 |
| 2023-12-05 | 1.56 |
| 2023-12-04 | 1.95 |
| 2023-12-01 | 2.34 |
| 2023-11-30 | 2.60 |
| 2023-11-29 | 2.47 |
| 2023-11-28 | 2.21 |
| 2023-11-27 | 4.43 |
| 2023-11-24 | 6.12 |
| 2023-11-23 | 5.99 |
| 2023-11-22 | 4.69 |
| 2023-11-21 | 5.34 |
| 2023-11-20 | 3.78 |
| 2023-11-17 | 1.43 |
| 2023-11-16 | 1.82 |
| 2023-11-15 | 2.34 |
| 2023-11-14 | 0.26 |
| 2023-11-13 | 0.39 |
| 2023-11-10 | 0.65 |
| 2023-11-09 | 1.56 |
| 2023-11-08 | 1.30 |
| 2023-11-07 | 1.30 |
| 2023-11-06 | 2.60 |
| 2023-11-03 | 1.17 |
| 2023-11-02 | 0.91 |
| 2023-11-01 | 1.69 |
| 2023-10-31 | 2.34 |
| 2023-10-30 | 2.08 |
| 2023-10-27 | 2.86 |
| 2023-10-26 | 2.08 |
| 2023-10-25 | 2.21 |
| 2023-10-24 | 0.52 |
| 2023-10-20 | 0.39 |
| 2023-10-19 | 0.78 |
| 2023-10-18 | 2.08 |
| 2023-10-17 | 3.13 |
| 2023-10-16 | 3.39 |
| 2023-10-13 | 3.78 |
| 2023-10-12 | 6.12 |
| 2023-10-11 | 5.34 |
| 2023-10-10 | 4.82 |
| 2023-10-09 | 6.51 |
| 2023-10-06 | 7.42 |
| 2023-10-05 | 4.30 |
| 2023-10-04 | 4.04 |
| 2023-10-03 | 4.69 |
| 2023-09-29 | 4.69 |
| 2023-09-28 | 2.99 |
| 2023-09-27 | 4.95 |
| 2023-09-26 | 4.30 |
| 2023-09-25 | 4.95 |
| 2023-09-22 | 6.25 |
| 2023-09-21 | 5.99 |
| 2023-09-20 | 6.25 |
| 2023-09-19 | 6.77 |
| 2023-09-18 | 6.25 |
| 2023-09-15 | 7.29 |
| 2023-09-14 | 8.33 |
| 2023-09-13 | 8.85 |
| 2023-09-12 | 9.64 |
| 2023-09-11 | 7.94 |
| 2023-09-07 | 8.33 |
| 2023-09-06 | 9.11 |
| 2023-09-05 | 10.55 |
| 2023-09-04 | 10.94 |
| 2023-08-31 | 8.85 |
| 2023-08-30 | 8.07 |
| 2023-08-29 | 9.51 |
| 2023-08-28 | 7.68 |
| 2023-08-25 | 7.42 |
| 2023-08-24 | 8.20 |
| 2023-08-23 | 8.33 |
| 2023-08-22 | 8.59 |
| 2023-08-21 | 8.59 |
| 2023-08-18 | 11.33 |
| 2023-08-17 | 11.46 |
| 2023-08-16 | 11.46 |
| 2023-08-15 | 14.06 |
| 2023-08-14 | 14.58 |
| 2023-08-11 | 14.58 |
| 2023-08-10 | 15.89 |
| 2023-08-09 | 12.76 |
| 2023-08-08 | 12.89 |
| 2023-08-07 | 13.02 |
| 2023-08-04 | 12.37 |
| 2023-08-03 | 12.76 |
| 2023-08-02 | 13.93 |
| 2023-08-01 | 14.97 |
| 2023-07-31 | 14.97 |
| 2023-07-28 | 14.45 |
| 2023-07-27 | 14.58 |
| 2023-07-26 | 12.37 |
| 2023-07-25 | 11.98 |
| 2023-07-24 | 12.11 |
| 2023-07-21 | 12.76 |
| 2023-07-20 | 12.24 |
| 2023-07-19 | 12.63 |
| 2023-07-18 | 10.94 |
| 2023-07-14 | 10.68 |
| 2023-07-13 | 5.73 |
| 2023-07-12 | 5.86 |
| 2023-07-11 | 5.47 |
| 2023-07-10 | 4.69 |
| 2023-07-07 | 4.95 |
| 2023-07-06 | 5.60 |
| 2023-07-05 | 6.51 |
| 2023-07-04 | 7.16 |
| 2023-07-03 | 7.03 |
| 2023-06-30 | 4.30 |
| 2023-06-29 | 3.78 |
| 2023-06-28 | 5.73 |
| 2023-06-27 | 6.77 |
| 2023-06-26 | 8.07 |
| 2023-06-23 | 8.20 |
| 2023-06-21 | 6.64 |
| 2023-06-20 | 6.25 |
| 2023-06-19 | 0.65 |
| 2023-06-16 | -0.65 |
| 2023-06-15 | -1.56 |
| 2023-06-14 | -2.34 |
| 2023-06-13 | -2.47 |
| 2023-06-12 | -3.13 |
| 2023-06-09 | -2.34 |
| 2023-06-08 | -2.60 |
| 2023-06-07 | -3.13 |
| 2023-06-06 | -4.56 |
| 2023-06-05 | -3.78 |
| 2023-06-02 | -5.34 |
| 2023-06-01 | -7.81 |
| 2023-05-31 | -7.03 |
| 2023-05-30 | -5.08 |
| 2023-05-29 | -5.99 |
| 2023-05-25 | -4.82 |
| 2023-05-24 | -2.34 |
| 2023-05-23 | -0.78 |
| 2023-05-22 | -1.43 |
| 2023-05-19 | -3.65 |
| 2023-05-18 | -3.78 |
| 2023-05-17 | -4.69 |
| 2023-05-16 | -4.04 |
| 2023-05-15 | -3.78 |
| 2023-05-12 | -3.26 |
| 2023-05-11 | -1.95 |
| 2023-05-10 | -3.13 |
| 2023-05-09 | -3.91 |
| 2023-05-08 | -2.99 |
| 2023-05-05 | -2.86 |
| 2023-05-04 | -1.95 |
| 2023-05-03 | -1.56 |
| 2023-05-02 | -1.04 |
| 2023-04-28 | -1.43 |
| 2023-04-27 | -1.04 |
| 2023-04-26 | -0.65 |
| 2023-04-25 | -1.17 |
| 2023-04-24 | -0.13 |
| 2023-04-21 | 1.30 |
| 2023-04-20 | 1.04 |
| 2023-04-19 | 1.30 |
| 2023-04-18 | 1.82 |
| 2023-04-17 | 1.30 |
| 2023-04-14 | 1.04 |
| 2023-04-13 | 1.43 |
| 2023-04-12 | 1.56 |
| 2023-04-11 | 2.08 |
| 2023-04-06 | 2.60 |
| 2023-04-04 | 1.82 |
| 2023-04-03 | 0.65 |
| 2023-03-31 | -1.69 |
| 2023-03-30 | -0.91 |
| 2023-03-29 | -3.78 |
| 2023-03-28 | -3.78 |
| 2023-03-27 | -4.30 |
| 2023-03-24 | -4.56 |
| 2023-03-23 | -4.56 |
| 2023-03-22 | -5.60 |
| 2023-03-21 | -5.60 |
| 2023-03-20 | -6.64 |
| 2023-03-17 | -5.21 |
| 2023-03-16 | -6.12 |
| 2023-03-15 | -4.69 |
| 2023-03-14 | -5.99 |
| 2023-03-13 | -4.30 |
| 2023-03-10 | -4.69 |
| 2023-03-09 | -1.82 |
| 2023-03-08 | 1.82 |
| 2023-03-07 | 2.08 |
| 2023-03-06 | 2.73 |
| 2023-03-03 | 3.52 |
| 2023-03-02 | 2.60 |
| 2023-03-01 | 1.30 |
| 2023-02-28 | 0.52 |
| 2023-02-27 | -1.30 |
| 2023-02-24 | -0.13 |
| 2023-02-23 | -1.30 |
| 2023-02-22 | -0.78 |
| 2023-02-21 | -0.52 |
| 2023-02-20 | 0.00 |
| 2023-02-17 | 0.13 |
| 2023-02-16 | 0.91 |
| 2023-02-15 | 0.26 |
| 2023-02-14 | 0.78 |
| 2023-02-13 | 1.17 |
| 2023-02-10 | 0.52 |
| 2023-02-09 | 1.56 |
| 2023-02-08 | 2.08 |
| 2023-02-07 | 1.30 |
| 2023-02-06 | 1.82 |
| 2023-02-03 | 2.47 |
| 2023-02-02 | 1.69 |
| 2023-02-01 | 3.13 |
| 2023-01-31 | 1.56 |
| 2023-01-30 | 4.17 |
| 2023-01-27 | 5.60 |
| 2023-01-26 | 7.81 |
| 2023-01-20 | 9.11 |
| 2023-01-19 | 8.59 |
| 2023-01-18 | 10.68 |
| 2023-01-17 | 9.64 |
| 2023-01-16 | 11.33 |
| 2023-01-13 | 8.98 |
| 2023-01-12 | 7.42 |
| 2023-01-11 | 7.81 |
| 2023-01-10 | 8.59 |
| 2023-01-09 | 9.64 |
| 2023-01-06 | 7.81 |
| 2023-01-05 | 10.81 |
| 2023-01-04 | 8.72 |
| 2023-01-03 | 9.64 |
| 2022-12-30 | 10.94 |
| 2022-12-29 | 11.72 |
| 2022-12-28 | 13.28 |
| 2022-12-23 | 13.54 |
| 2022-12-22 | 11.33 |
| 2022-12-21 | 9.90 |
| 2022-12-20 | 9.38 |
| 2022-12-19 | 9.64 |
| 2022-12-16 | 11.46 |
| 2022-12-15 | 11.46 |
| 2022-12-14 | 12.11 |
| 2022-12-13 | 14.06 |
| 2022-12-12 | 10.55 |
| 2022-12-09 | 9.64 |
| 2022-12-08 | 10.68 |
| 2022-12-07 | 6.38 |
| 2022-12-06 | 6.12 |
| 2022-12-05 | 5.08 |
| 2022-12-02 | 1.17 |
| 2022-12-01 | 2.99 |
| 2022-11-30 | 4.95 |
| 2022-11-29 | 4.04 |
| 2022-11-28 | 1.04 |
| 2022-11-25 | -4.30 |
| 2022-11-24 | -3.65 |
| 2022-11-23 | -3.13 |
| 2022-11-22 | -4.82 |
| 2022-11-21 | -4.56 |
| 2022-11-18 | -2.60 |
| 2022-11-17 | -1.43 |
| 2022-11-16 | -0.78 |
| 2022-11-15 | -0.13 |
| 2022-11-14 | -1.95 |
| 2022-11-11 | 2.34 |
| 2022-11-10 | 0.00 |
| 2022-11-09 | 0.13 |
| 2022-11-08 | 0.65 |
| 2022-11-07 | 0.78 |
| 2022-11-04 | 0.91 |
| 2022-11-03 | -2.99 |
| 2022-11-02 | -1.82 |
| 2022-11-01 | -4.04 |
| 2022-10-31 | -7.29 |
| 2022-10-28 | -4.69 |
| 2022-10-27 | -2.99 |
| 2022-10-26 | -2.08 |
| 2022-10-25 | -3.65 |
| 2022-10-24 | -5.73 |
| 2022-10-21 | -0.65 |
| 2022-10-20 | -2.99 |
| 2022-10-19 | -1.30 |
| 2022-10-18 | -0.13 |
| 2022-10-17 | -0.26 |
| 2022-10-14 | -0.26 |
| 2022-10-13 | 1.43 |
| 2022-10-12 | 4.82 |
| 2022-10-11 | 6.25 |
| 2022-10-10 | 8.72 |
| 2022-10-07 | 11.98 |
| 2022-10-06 | 12.37 |
| 2022-10-05 | 8.59 |
| 2022-10-03 | 7.03 |
| 2022-09-30 | 7.81 |
| 2022-09-29 | 8.59 |
| 2022-09-28 | 10.42 |
| 2022-09-27 | 16.54 |
| 2022-09-26 | 13.54 |
| 2022-09-23 | 16.15 |
| 2022-09-22 | 14.97 |
| 2022-09-21 | 16.41 |
| 2022-09-20 | 14.97 |
| 2022-09-19 | 12.50 |
| 2022-09-16 | 11.33 |
| 2022-09-15 | 10.81 |
| 2022-09-14 | 11.85 |
| 2022-09-13 | 10.94 |
| 2022-09-09 | 8.85 |
| 2022-09-08 | 7.81 |
| 2022-09-07 | 6.77 |
| 2022-09-06 | 7.55 |
| 2022-09-05 | 7.29 |
| 2022-09-02 | 7.81 |
| 2022-09-01 | 6.12 |
| 2022-08-31 | 6.25 |
| 2022-08-30 | 6.64 |
| 2022-08-29 | 7.16 |
| 2022-08-26 | 8.33 |
| 2022-08-25 | 10.29 |
| 2022-08-24 | 10.29 |
| 2022-08-23 | 9.38 |
| 2022-08-22 | 10.94 |
| 2022-08-19 | 12.76 |
| 2022-08-18 | 12.63 |
| 2022-08-17 | 14.45 |
| 2022-08-16 | 14.06 |
| 2022-08-15 | 11.07 |
| 2022-08-12 | 10.16 |
| 2022-08-11 | 14.32 |
| 2022-08-10 | 11.98 |
| 2022-08-09 | 10.94 |
| 2022-08-08 | 11.85 |
| 2022-08-05 | 10.29 |
| 2022-08-04 | 10.29 |
| 2022-08-03 | 8.20 |
| 2022-08-02 | 6.64 |
| 2022-08-01 | 7.68 |
| 2022-07-29 | 5.73 |
| 2022-07-28 | 5.99 |
| 2022-07-27 | 6.51 |
| 2022-07-26 | 7.03 |
| 2022-07-25 | 7.42 |
| 2022-07-22 | 7.81 |
| 2022-07-21 | 7.81 |
| 2022-07-20 | 8.20 |
| 2022-07-19 | 10.16 |
| 2022-07-18 | 10.42 |
| 2022-07-15 | 7.81 |
| 2022-07-14 | 10.68 |
| 2022-07-13 | 10.29 |
| 2022-07-12 | 9.64 |
| 2022-07-11 | 9.38 |
| 2022-07-08 | 11.07 |
| 2022-07-07 | 11.33 |
| 2022-07-06 | 7.94 |
| 2022-07-05 | 11.46 |
| 2022-07-04 | 11.72 |
| 2022-06-30 | 11.85 |
| 2022-06-29 | 11.85 |
| 2022-06-28 | 11.98 |
| 2022-06-27 | 5.21 |
| 2022-06-24 | 0.91 |
| 2022-06-23 | 0.78 |
| 2022-06-22 | -0.91 |
| 2022-06-21 | -0.13 |
| 2022-06-20 | -0.39 |
| 2022-06-17 | -1.82 |
| 2022-06-16 | -0.39 |
| 2022-06-15 | 0.39 |
| 2022-06-14 | 1.17 |
| 2022-06-13 | 1.30 |
| 2022-06-10 | 3.26 |
| 2022-06-09 | 3.13 |
| 2022-06-08 | 5.21 |
| 2022-06-07 | 5.73 |
| 2022-06-06 | 8.07 |
| 2022-06-02 | 7.29 |
| 2022-06-01 | 9.38 |
| 2022-05-31 | 6.77 |
| 2022-05-30 | 7.94 |
| 2022-05-27 | 8.20 |
| 2022-05-26 | 3.78 |
| 2022-05-25 | 1.56 |
| 2022-05-24 | 1.43 |
| 2022-05-23 | 2.21 |
| 2022-05-20 | 2.60 |
| 2022-05-19 | 1.69 |
| 2022-05-18 | 4.17 |
| 2022-05-17 | 3.78 |
| 2022-05-16 | 1.30 |
| 2022-05-13 | 0.91 |
| 2022-05-12 | 0.00 |
Copyright & disclaimer, Privacy policy