Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8153 % |
|---|---|
| 2025-11-28 | -99.33 |
| 2025-11-27 | -99.33 |
| 2025-11-26 | -99.30 |
| 2025-11-25 | -99.24 |
| 2025-11-24 | -99.22 |
| 2025-11-21 | -99.35 |
| 2025-11-20 | -99.38 |
| 2025-11-19 | -99.35 |
| 2025-11-18 | -99.34 |
| 2025-11-17 | -99.31 |
| 2025-11-14 | -99.30 |
| 2025-11-13 | -99.27 |
| 2025-11-12 | -99.25 |
| 2025-11-11 | -99.25 |
| 2025-11-10 | -99.24 |
| 2025-11-07 | -99.21 |
| 2025-11-06 | -99.21 |
| 2025-11-05 | -99.23 |
| 2025-11-04 | -99.25 |
| 2025-11-03 | -99.21 |
| 2025-10-31 | -99.20 |
| 2025-10-30 | -99.23 |
| 2025-10-28 | -99.19 |
| 2025-10-27 | -99.17 |
| 2025-10-24 | -99.17 |
| 2025-10-23 | -99.17 |
| 2025-10-22 | -99.17 |
| 2025-10-21 | -99.19 |
| 2025-10-20 | -99.21 |
| 2025-10-17 | -99.20 |
| 2025-10-16 | -99.19 |
| 2025-10-15 | -99.18 |
| 2025-10-14 | -99.19 |
| 2025-10-13 | -99.12 |
| 2025-10-10 | -99.13 |
| 2025-10-09 | -99.12 |
| 2025-10-08 | -99.18 |
| 2025-10-06 | -99.19 |
| 2025-10-03 | -99.24 |
| 2025-10-02 | -99.18 |
| 2025-09-30 | -99.18 |
| 2025-09-29 | -99.25 |
| 2025-09-26 | -99.24 |
| 2025-09-25 | -99.24 |
| 2025-09-24 | -99.22 |
| 2025-09-23 | -99.21 |
| 2025-09-22 | -99.18 |
| 2025-09-19 | -99.13 |
| 2025-09-18 | -99.13 |
| 2025-09-17 | -99.13 |
| 2025-09-16 | -99.13 |
| 2025-09-15 | -99.12 |
| 2025-09-12 | -99.13 |
| 2025-09-11 | -99.12 |
| 2025-09-10 | -99.12 |
| 2025-09-09 | -99.12 |
| 2025-09-08 | -99.13 |
| 2025-09-05 | -99.12 |
| 2025-09-04 | -99.15 |
| 2025-09-03 | -99.17 |
| 2025-09-02 | -99.18 |
| 2025-09-01 | -99.18 |
| 2025-08-29 | -99.15 |
| 2025-08-28 | -99.15 |
| 2025-08-27 | -99.15 |
| 2025-08-26 | -99.12 |
| 2025-08-25 | -99.18 |
| 2025-08-22 | -99.15 |
| 2025-08-21 | -99.13 |
| 2025-08-20 | -99.10 |
| 2025-08-19 | -99.08 |
| 2025-08-18 | -99.12 |
| 2025-08-15 | -99.10 |
| 2025-08-14 | -99.08 |
| 2025-08-13 | -99.13 |
| 2025-08-12 | -99.13 |
| 2025-08-11 | -98.98 |
| 2025-08-08 | -98.74 |
| 2025-08-07 | -98.76 |
| 2025-08-06 | -98.72 |
| 2025-08-05 | -98.59 |
| 2025-08-04 | -98.72 |
| 2025-08-01 | -98.69 |
| 2025-07-31 | -98.71 |
| 2025-07-30 | -98.60 |
| 2025-07-29 | -98.67 |
| 2025-07-28 | -98.64 |
| 2025-07-25 | -98.66 |
| 2025-07-24 | -98.45 |
| 2025-07-23 | -98.45 |
| 2025-07-22 | -98.40 |
| 2025-07-21 | -98.20 |
| 2025-07-18 | -98.30 |
| 2025-07-17 | -98.67 |
| 2025-07-16 | -98.69 |
| 2025-07-15 | -98.69 |
| 2025-07-14 | -98.69 |
| 2025-07-11 | -98.67 |
| 2025-07-10 | -98.59 |
| 2025-07-09 | -98.64 |
| 2025-07-08 | -98.71 |
| 2025-07-07 | -98.47 |
| 2025-07-04 | -98.52 |
| 2025-07-03 | -98.43 |
| 2025-07-02 | -98.33 |
| 2025-06-30 | -98.21 |
| 2025-06-27 | -98.28 |
| 2025-06-26 | -98.33 |
| 2025-06-25 | -98.33 |
| 2025-06-24 | -98.33 |
| 2025-06-23 | -98.26 |
| 2025-06-20 | -98.20 |
| 2025-06-19 | -98.15 |
| 2025-06-18 | -97.69 |
| 2025-06-17 | -97.62 |
| 2025-06-16 | -97.45 |
| 2025-06-13 | -97.58 |
| 2025-06-12 | -97.57 |
| 2025-06-11 | -96.67 |
| 2025-06-10 | -96.56 |
| 2025-06-09 | -94.05 |
| 2025-06-06 | -93.45 |
| 2025-06-05 | -93.62 |
| 2025-06-04 | -93.11 |
| 2025-06-03 | -95.24 |
| 2025-06-02 | -96.94 |
| 2025-05-30 | -97.02 |
| 2025-05-29 | -96.77 |
| 2025-05-28 | -97.16 |
| 2025-05-27 | -97.55 |
| 2025-05-26 | -97.28 |
| 2025-05-23 | -98.08 |
| 2025-05-22 | -98.16 |
| 2025-05-21 | -97.86 |
| 2025-05-20 | -97.82 |
| 2025-05-19 | -98.28 |
| 2025-05-16 | -98.30 |
| 2025-05-15 | -98.35 |
| 2025-05-14 | -98.35 |
| 2025-05-13 | -98.26 |
| 2025-05-12 | -98.30 |
| 2025-05-09 | -98.21 |
| 2025-05-08 | -98.21 |
| 2025-05-07 | -98.16 |
| 2025-05-06 | -98.08 |
| 2025-05-02 | -98.21 |
| 2025-04-30 | -98.13 |
| 2025-04-29 | -98.15 |
| 2025-04-28 | -98.15 |
| 2025-04-25 | -98.23 |
| 2025-04-24 | -98.13 |
| 2025-04-23 | -98.11 |
| 2025-04-22 | -98.01 |
| 2025-04-17 | -98.23 |
| 2025-04-16 | -98.21 |
| 2025-04-15 | -98.21 |
| 2025-04-14 | -98.25 |
| 2025-04-11 | -98.33 |
| 2025-04-10 | -98.21 |
| 2025-04-09 | -98.21 |
| 2025-04-08 | -98.30 |
| 2025-04-07 | -98.37 |
| 2025-04-03 | -98.28 |
| 2025-04-02 | -98.28 |
| 2025-04-01 | -98.32 |
| 2025-03-31 | -98.33 |
| 2025-03-28 | -98.28 |
| 2025-03-27 | -97.65 |
| 2025-03-26 | -97.77 |
| 2025-03-25 | -97.96 |
| 2025-03-24 | -96.56 |
| 2025-03-21 | -95.75 |
| 2025-03-20 | -94.90 |
| 2025-03-19 | -94.05 |
| 2025-03-18 | -94.22 |
| 2025-03-17 | -96.60 |
| 2025-03-14 | -97.11 |
| 2025-03-13 | -97.45 |
| 2025-03-12 | -97.47 |
| 2025-03-11 | -97.45 |
| 2025-03-10 | -98.72 |
| 2025-03-07 | -98.76 |
| 2025-03-06 | -98.76 |
| 2025-03-05 | -98.74 |
| 2025-03-04 | -98.76 |
| 2025-03-03 | -98.69 |
| 2025-02-28 | -98.69 |
| 2025-02-27 | -98.60 |
| 2025-02-26 | -98.60 |
| 2025-02-25 | -98.59 |
| 2025-02-24 | -98.50 |
| 2025-02-21 | -98.47 |
| 2025-02-20 | -98.50 |
| 2025-02-19 | -98.50 |
| 2025-02-18 | -98.50 |
| 2025-02-17 | -98.50 |
| 2025-02-14 | -98.26 |
| 2025-02-13 | -98.35 |
| 2025-02-12 | -98.25 |
| 2025-02-11 | -98.25 |
| 2025-02-10 | -98.25 |
| 2025-02-07 | -98.25 |
| 2025-02-06 | -97.70 |
| 2025-02-05 | -97.41 |
| 2025-02-04 | -97.41 |
| 2025-02-03 | -97.12 |
| 2025-01-28 | -97.01 |
| 2025-01-27 | -97.28 |
| 2025-01-24 | -97.28 |
| 2025-01-23 | -97.28 |
| 2025-01-22 | -97.52 |
| 2025-01-21 | -97.50 |
| 2025-01-20 | -97.28 |
| 2025-01-17 | -97.30 |
| 2025-01-16 | -97.16 |
| 2025-01-15 | -97.01 |
| 2025-01-14 | -97.01 |
| 2025-01-13 | -97.23 |
| 2025-01-10 | -96.94 |
| 2025-01-09 | -96.92 |
| 2025-01-08 | -97.07 |
| 2025-01-07 | -97.07 |
| 2025-01-06 | -97.11 |
| 2025-01-03 | -97.43 |
| 2025-01-02 | -97.43 |
| 2024-12-31 | -97.52 |
| 2024-12-30 | -97.50 |
| 2024-12-27 | -97.50 |
| 2024-12-24 | -97.38 |
| 2024-12-23 | -97.38 |
| 2024-12-20 | -97.41 |
| 2024-12-19 | -97.26 |
| 2024-12-18 | -97.14 |
| 2024-12-17 | -97.12 |
| 2024-12-16 | -97.12 |
| 2024-12-13 | -97.11 |
| 2024-12-12 | -97.11 |
| 2024-12-11 | -96.99 |
| 2024-12-10 | -96.99 |
| 2024-12-09 | -96.97 |
| 2024-12-06 | -96.60 |
| 2024-12-05 | -96.56 |
| 2024-12-04 | -96.56 |
| 2024-12-03 | -96.53 |
| 2024-12-02 | -96.43 |
| 2024-11-29 | -96.39 |
| 2024-11-28 | -96.77 |
| 2024-11-27 | -97.02 |
| 2024-11-26 | -97.02 |
| 2024-11-25 | -96.99 |
| 2024-11-22 | -96.99 |
| 2024-11-21 | -96.99 |
| 2024-11-20 | -97.02 |
| 2024-11-19 | -97.12 |
| 2024-11-18 | -97.02 |
| 2024-11-15 | -96.99 |
| 2024-11-14 | -96.99 |
| 2024-11-13 | -96.70 |
| 2024-11-12 | -96.51 |
| 2024-11-11 | -96.60 |
| 2024-11-08 | -97.47 |
| 2024-11-07 | -97.58 |
| 2024-11-06 | -97.92 |
| 2024-11-05 | -97.67 |
| 2024-11-04 | -97.77 |
| 2024-11-01 | -97.28 |
| 2024-10-31 | -97.28 |
| 2024-10-30 | -97.30 |
| 2024-10-29 | -97.43 |
| 2024-10-28 | -96.68 |
| 2024-10-25 | -96.67 |
| 2024-10-24 | -96.61 |
| 2024-10-23 | -95.88 |
| 2024-10-22 | -95.78 |
| 2024-10-21 | -96.60 |
| 2024-10-18 | -97.47 |
| 2024-10-17 | -97.62 |
| 2024-10-16 | -97.53 |
| 2024-10-15 | -97.65 |
| 2024-10-14 | -97.60 |
| 2024-10-10 | -97.79 |
| 2024-10-09 | -97.77 |
| 2024-10-08 | -97.79 |
| 2024-10-07 | -97.77 |
| 2024-10-04 | -97.87 |
| 2024-10-03 | -97.96 |
| 2024-10-02 | -97.84 |
| 2024-09-30 | -97.84 |
| 2024-09-27 | -97.96 |
| 2024-09-26 | -98.15 |
| 2024-09-25 | -98.16 |
| 2024-09-24 | -98.16 |
| 2024-09-23 | -98.16 |
| 2024-09-20 | -98.16 |
| 2024-09-19 | -98.18 |
| 2024-09-17 | -98.20 |
| 2024-09-16 | -98.16 |
| 2024-09-13 | -98.13 |
| 2024-09-12 | -98.03 |
| 2024-09-11 | -97.96 |
| 2024-09-10 | -97.79 |
| 2024-09-09 | -98.13 |
| 2024-09-05 | -98.21 |
| 2024-09-04 | -98.26 |
| 2024-09-03 | -98.26 |
| 2024-09-02 | -98.28 |
| 2024-08-30 | -98.38 |
| 2024-08-29 | -98.25 |
| 2024-08-28 | -98.35 |
| 2024-08-27 | -98.13 |
| 2024-08-26 | -98.09 |
| 2024-08-23 | -97.87 |
| 2024-08-22 | -98.04 |
| 2024-08-21 | -98.08 |
| 2024-08-20 | -98.21 |
| 2024-08-19 | -98.21 |
| 2024-08-16 | -98.21 |
| 2024-08-15 | -98.18 |
| 2024-08-14 | -98.18 |
| 2024-08-13 | -98.18 |
| 2024-08-12 | -98.26 |
| 2024-08-09 | -98.53 |
| 2024-08-08 | -98.53 |
| 2024-08-07 | -98.54 |
| 2024-08-06 | -98.54 |
| 2024-08-05 | -98.40 |
| 2024-08-02 | -98.38 |
| 2024-08-01 | -98.37 |
| 2024-07-31 | -98.41 |
| 2024-07-30 | -98.41 |
| 2024-07-29 | -98.41 |
| 2024-07-26 | -98.41 |
| 2024-07-25 | -98.41 |
| 2024-07-24 | -98.48 |
| 2024-07-23 | -98.48 |
| 2024-07-22 | -98.48 |
| 2024-07-19 | -98.48 |
| 2024-07-18 | -98.48 |
| 2024-07-17 | -98.46 |
| 2024-07-16 | -98.46 |
| 2024-07-15 | -98.33 |
| 2024-07-12 | -98.33 |
| 2024-07-11 | -98.33 |
| 2024-07-10 | -98.38 |
| 2024-07-09 | -98.36 |
| 2024-07-08 | -98.36 |
| 2024-07-05 | -98.31 |
| 2024-07-04 | -98.28 |
| 2024-07-03 | -98.28 |
| 2024-07-02 | -98.28 |
| 2024-06-28 | -98.28 |
| 2024-06-27 | -98.37 |
| 2024-06-26 | -98.37 |
| 2024-06-25 | -98.37 |
| 2024-06-24 | -98.26 |
| 2024-06-21 | -98.26 |
| 2024-06-20 | -98.23 |
| 2024-06-19 | -98.23 |
| 2024-06-18 | -98.27 |
| 2024-06-17 | -98.11 |
| 2024-06-14 | -97.84 |
| 2024-06-13 | -97.86 |
| 2024-06-12 | -97.86 |
| 2024-06-11 | -97.83 |
| 2024-06-07 | -98.08 |
| 2024-06-06 | -98.10 |
| 2024-06-05 | -97.88 |
| 2024-06-04 | -97.88 |
| 2024-06-03 | -97.88 |
| 2024-05-31 | -97.61 |
| 2024-05-30 | -97.57 |
| 2024-05-29 | -97.43 |
| 2024-05-28 | -97.14 |
| 2024-05-27 | -97.34 |
| 2024-05-24 | -97.28 |
| 2024-05-23 | -97.11 |
| 2024-05-22 | -96.80 |
| 2024-05-21 | -96.43 |
| 2024-05-20 | -95.71 |
| 2024-05-17 | -95.71 |
| 2024-05-16 | -95.42 |
| 2024-05-14 | -95.42 |
| 2024-05-13 | -96.00 |
| 2024-05-10 | -95.71 |
| 2024-05-09 | -95.42 |
| 2024-05-08 | -94.85 |
| 2024-05-07 | -96.00 |
| 2024-05-06 | -96.00 |
| 2024-05-03 | -95.71 |
| 2024-05-02 | -95.42 |
| 2024-04-30 | -95.71 |
| 2024-04-29 | -95.42 |
| 2024-04-26 | -95.71 |
| 2024-04-25 | -96.00 |
| 2024-04-24 | -95.42 |
| 2024-04-23 | -95.71 |
| 2024-04-22 | -95.71 |
| 2024-04-19 | -95.71 |
| 2024-04-18 | -95.71 |
| 2024-04-17 | -95.42 |
| 2024-04-16 | -95.14 |
| 2024-04-15 | -95.14 |
| 2024-04-12 | -94.57 |
| 2024-04-11 | -95.14 |
| 2024-04-10 | -95.42 |
| 2024-04-09 | -95.42 |
| 2024-04-08 | -95.42 |
| 2024-04-05 | -94.85 |
| 2024-04-03 | -95.14 |
| 2024-04-02 | -95.14 |
| 2024-03-28 | -95.14 |
| 2024-03-27 | -95.71 |
| 2024-03-26 | -95.71 |
| 2024-03-25 | -95.71 |
| 2024-03-22 | -95.71 |
| 2024-03-21 | -95.42 |
| 2024-03-20 | -95.42 |
| 2024-03-19 | -95.14 |
| 2024-03-18 | -95.42 |
| 2024-03-15 | -95.14 |
| 2024-03-14 | -94.85 |
| 2024-03-13 | -95.14 |
| 2024-03-12 | -94.57 |
| 2024-03-11 | -94.85 |
| 2024-03-08 | -94.57 |
| 2024-03-07 | -94.85 |
| 2024-03-06 | -95.14 |
| 2024-03-05 | -94.85 |
| 2024-03-04 | -94.57 |
| 2024-03-01 | -93.42 |
| 2024-02-29 | -93.14 |
| 2024-02-28 | -93.42 |
| 2024-02-27 | -93.14 |
| 2024-02-26 | -91.99 |
| 2024-02-23 | -91.71 |
| 2024-02-22 | -92.28 |
| 2024-02-21 | -91.99 |
| 2024-02-20 | -91.71 |
| 2024-02-19 | -91.71 |
| 2024-02-16 | -91.71 |
| 2024-02-15 | -92.28 |
| 2024-02-14 | -91.71 |
| 2024-02-09 | -91.13 |
| 2024-02-08 | -91.13 |
| 2024-02-07 | -91.13 |
| 2024-02-06 | -91.42 |
| 2024-02-05 | -91.99 |
| 2024-02-02 | -92.56 |
| 2024-02-01 | -92.28 |
| 2024-01-31 | -91.99 |
| 2024-01-30 | -91.13 |
| 2024-01-29 | -90.56 |
| 2024-01-26 | -90.56 |
| 2024-01-25 | -90.28 |
| 2024-01-24 | -90.56 |
| 2024-01-23 | -90.56 |
| 2024-01-22 | -90.28 |
| 2024-01-19 | -89.99 |
| 2024-01-18 | -90.56 |
| 2024-01-17 | -91.13 |
| 2024-01-16 | -89.70 |
| 2024-01-15 | -89.13 |
| 2024-01-12 | -89.13 |
| 2024-01-11 | -89.13 |
| 2024-01-10 | -88.85 |
| 2024-01-09 | -89.13 |
| 2024-01-08 | -89.42 |
| 2024-01-05 | -89.99 |
| 2024-01-04 | -88.85 |
| 2024-01-03 | -88.85 |
| 2024-01-02 | -88.85 |
| 2023-12-29 | -88.27 |
| 2023-12-28 | -87.99 |
| 2023-12-27 | -88.56 |
| 2023-12-22 | -88.27 |
| 2023-12-21 | -87.99 |
| 2023-12-20 | -88.27 |
| 2023-12-19 | -88.56 |
| 2023-12-18 | -88.27 |
| 2023-12-15 | -89.42 |
| 2023-12-14 | -88.56 |
| 2023-12-13 | -88.27 |
| 2023-12-12 | -87.99 |
| 2023-12-11 | -88.27 |
| 2023-12-08 | -87.99 |
| 2023-12-07 | -83.70 |
| 2023-12-06 | -82.84 |
| 2023-12-05 | -83.98 |
| 2023-12-04 | -81.12 |
| 2023-12-01 | -82.84 |
| 2023-11-30 | -81.70 |
| 2023-11-29 | -82.55 |
| 2023-11-28 | -84.27 |
| 2023-11-27 | -83.70 |
| 2023-11-24 | -82.27 |
| 2023-11-23 | -81.41 |
| 2023-11-22 | -81.41 |
| 2023-11-21 | -81.41 |
| 2023-11-20 | -82.27 |
| 2023-11-17 | -81.98 |
| 2023-11-16 | -82.55 |
| 2023-11-15 | -82.84 |
| 2023-11-14 | -83.13 |
| 2023-11-13 | -82.27 |
| 2023-11-10 | -83.13 |
| 2023-11-09 | -83.13 |
| 2023-11-08 | -83.41 |
| 2023-11-07 | -85.13 |
| 2023-11-06 | -85.70 |
| 2023-11-03 | -84.56 |
| 2023-11-02 | -84.84 |
| 2023-11-01 | -82.84 |
| 2023-10-31 | -81.70 |
| 2023-10-30 | -82.27 |
| 2023-10-27 | -78.84 |
| 2023-10-26 | -76.83 |
| 2023-10-25 | -78.26 |
| 2023-10-24 | -77.98 |
| 2023-10-20 | -77.98 |
| 2023-10-19 | -78.26 |
| 2023-10-18 | -78.26 |
| 2023-10-17 | -78.26 |
| 2023-10-16 | -76.55 |
| 2023-10-13 | -77.12 |
| 2023-10-12 | -77.12 |
| 2023-10-11 | -79.41 |
| 2023-10-10 | -74.83 |
| 2023-10-09 | -70.83 |
| 2023-10-06 | -70.54 |
| 2023-10-05 | -71.40 |
| 2023-10-04 | -70.26 |
| 2023-10-03 | -69.11 |
| 2023-09-29 | -65.11 |
| 2023-09-28 | -65.68 |
| 2023-09-27 | -65.68 |
| 2023-09-26 | -61.10 |
| 2023-09-25 | -60.53 |
| 2023-09-22 | -61.96 |
| 2023-09-21 | -45.66 |
| 2023-09-20 | -44.23 |
| 2023-09-19 | -45.95 |
| 2023-09-18 | -50.24 |
| 2023-09-15 | -51.95 |
| 2023-09-14 | -52.81 |
| 2023-09-13 | -54.24 |
| 2023-09-12 | -60.82 |
| 2023-09-11 | -64.25 |
| 2023-09-07 | -63.96 |
| 2023-09-06 | -66.82 |
| 2023-09-05 | -66.82 |
| 2023-09-04 | -66.25 |
| 2023-08-31 | -65.11 |
| 2023-08-30 | -64.54 |
| 2023-08-29 | -65.39 |
| 2023-08-28 | -65.68 |
| 2023-08-25 | -65.11 |
| 2023-08-24 | -65.11 |
| 2023-08-23 | -65.11 |
| 2023-08-22 | -64.82 |
| 2023-08-21 | -65.11 |
| 2023-08-18 | -65.11 |
| 2023-08-17 | -64.82 |
| 2023-08-16 | -64.82 |
| 2023-08-15 | -65.11 |
| 2023-08-14 | -65.11 |
| 2023-08-11 | -65.11 |
| 2023-08-10 | -64.82 |
| 2023-08-09 | -65.68 |
| 2023-08-08 | -64.82 |
| 2023-08-07 | -65.11 |
| 2023-08-04 | -65.11 |
| 2023-08-03 | -65.11 |
| 2023-08-02 | -64.82 |
| 2023-08-01 | -64.82 |
| 2023-07-31 | -64.54 |
| 2023-07-28 | -64.82 |
| 2023-07-27 | -64.54 |
| 2023-07-26 | -64.54 |
| 2023-07-25 | -64.54 |
| 2023-07-24 | -63.96 |
| 2023-07-21 | -63.96 |
| 2023-07-20 | -62.53 |
| 2023-07-19 | -62.25 |
| 2023-07-18 | -62.25 |
| 2023-07-14 | -62.82 |
| 2023-07-13 | -62.53 |
| 2023-07-12 | -62.53 |
| 2023-07-11 | -63.96 |
| 2023-07-10 | -64.25 |
| 2023-07-07 | -62.25 |
| 2023-07-06 | -64.54 |
| 2023-07-05 | -64.25 |
| 2023-07-04 | -63.68 |
| 2023-07-03 | -63.39 |
| 2023-06-30 | -64.25 |
| 2023-06-29 | -65.68 |
| 2023-06-28 | -65.39 |
| 2023-06-27 | -65.11 |
| 2023-06-26 | -64.54 |
| 2023-06-23 | -64.82 |
| 2023-06-21 | -65.68 |
| 2023-06-20 | -63.11 |
| 2023-06-19 | -63.39 |
| 2023-06-16 | -63.39 |
| 2023-06-15 | -63.68 |
| 2023-06-14 | -63.68 |
| 2023-06-13 | -64.25 |
| 2023-06-12 | -63.39 |
| 2023-06-09 | -64.25 |
| 2023-06-08 | -63.11 |
| 2023-06-07 | -63.11 |
| 2023-06-06 | -63.11 |
| 2023-06-05 | -63.68 |
| 2023-06-02 | -62.82 |
| 2023-06-01 | -63.96 |
| 2023-05-31 | -64.54 |
| 2023-05-30 | -64.54 |
| 2023-05-29 | -65.68 |
| 2023-05-25 | -62.53 |
| 2023-05-24 | -63.68 |
| 2023-05-23 | -60.82 |
| 2023-05-22 | -61.96 |
| 2023-05-19 | -61.68 |
| 2023-05-18 | -61.39 |
| 2023-05-17 | -61.39 |
| 2023-05-16 | -61.10 |
| 2023-05-15 | -60.53 |
| 2023-05-12 | -60.53 |
| 2023-05-11 | -60.25 |
| 2023-05-10 | -59.96 |
| 2023-05-09 | -59.96 |
| 2023-05-08 | -59.96 |
| 2023-05-05 | -58.53 |
| 2023-05-04 | -58.53 |
| 2023-05-03 | -58.24 |
| 2023-05-02 | -57.96 |
| 2023-04-28 | -59.10 |
| 2023-04-27 | -60.25 |
| 2023-04-26 | -59.96 |
| 2023-04-25 | -60.53 |
| 2023-04-24 | -60.82 |
| 2023-04-21 | -60.25 |
| 2023-04-20 | -61.39 |
| 2023-04-19 | -59.96 |
| 2023-04-18 | -59.96 |
| 2023-04-17 | -60.25 |
| 2023-04-14 | -59.96 |
| 2023-04-13 | -60.25 |
| 2023-04-12 | -59.96 |
| 2023-04-11 | -59.96 |
| 2023-04-06 | -59.10 |
| 2023-04-04 | -59.96 |
| 2023-04-03 | -60.25 |
| 2023-03-31 | -60.53 |
| 2023-03-30 | -60.82 |
| 2023-03-29 | -60.25 |
| 2023-03-28 | -58.53 |
| 2023-03-27 | -59.39 |
| 2023-03-24 | -55.96 |
| 2023-03-23 | -55.10 |
| 2023-03-22 | -54.81 |
| 2023-03-21 | -55.10 |
| 2023-03-20 | -55.10 |
| 2023-03-17 | -54.24 |
| 2023-03-16 | -54.24 |
| 2023-03-15 | -54.24 |
| 2023-03-14 | -54.53 |
| 2023-03-13 | -54.53 |
| 2023-03-10 | -53.67 |
| 2023-03-09 | -54.24 |
| 2023-03-08 | -54.24 |
| 2023-03-07 | -53.95 |
| 2023-03-06 | -54.24 |
| 2023-03-03 | -54.53 |
| 2023-03-02 | -54.81 |
| 2023-03-01 | -53.67 |
| 2023-02-28 | -52.81 |
| 2023-02-27 | -53.38 |
| 2023-02-24 | -53.67 |
| 2023-02-23 | -55.67 |
| 2023-02-22 | -54.81 |
| 2023-02-21 | -54.24 |
| 2023-02-20 | -53.95 |
| 2023-02-17 | -52.24 |
| 2023-02-16 | -55.67 |
| 2023-02-15 | -57.10 |
| 2023-02-14 | -53.67 |
| 2023-02-13 | -51.38 |
| 2023-02-10 | -51.38 |
| 2023-02-09 | -50.52 |
| 2023-02-08 | -50.52 |
| 2023-02-07 | -51.95 |
| 2023-02-06 | -52.52 |
| 2023-02-03 | -52.81 |
| 2023-02-02 | -54.53 |
| 2023-02-01 | -55.67 |
| 2023-01-31 | -56.81 |
| 2023-01-30 | -56.81 |
| 2023-01-27 | -54.53 |
| 2023-01-26 | -47.66 |
| 2023-01-20 | -48.52 |
| 2023-01-19 | -54.24 |
| 2023-01-18 | -59.10 |
| 2023-01-17 | -54.24 |
| 2023-01-16 | -45.37 |
| 2023-01-13 | -43.66 |
| 2023-01-12 | -43.37 |
| 2023-01-11 | -41.66 |
| 2023-01-10 | -41.94 |
| 2023-01-09 | -41.94 |
| 2023-01-06 | -42.80 |
| 2023-01-05 | -44.52 |
| 2023-01-04 | -47.95 |
| 2023-01-03 | -52.14 |
| 2022-12-30 | -51.67 |
| 2022-12-29 | -52.38 |
| 2022-12-28 | -52.38 |
| 2022-12-23 | -50.95 |
| 2022-12-22 | -50.24 |
| 2022-12-21 | -50.24 |
| 2022-12-20 | -50.48 |
| 2022-12-19 | -50.71 |
| 2022-12-16 | -49.05 |
| 2022-12-15 | -49.29 |
| 2022-12-14 | -49.76 |
| 2022-12-13 | -48.10 |
| 2022-12-12 | -50.95 |
| 2022-12-09 | -50.71 |
| 2022-12-08 | -50.95 |
| 2022-12-07 | -51.19 |
| 2022-12-06 | -50.00 |
| 2022-12-05 | -48.57 |
| 2022-12-02 | -50.00 |
| 2022-12-01 | -46.90 |
| 2022-11-30 | -47.62 |
| 2022-11-29 | -43.57 |
| 2022-11-28 | -42.62 |
| 2022-11-25 | -42.38 |
| 2022-11-24 | -42.62 |
| 2022-11-23 | -41.67 |
| 2022-11-22 | -41.19 |
| 2022-11-21 | -41.43 |
| 2022-11-18 | -41.67 |
| 2022-11-17 | -40.48 |
| 2022-11-16 | -40.48 |
| 2022-11-15 | -42.38 |
| 2022-11-14 | -40.48 |
| 2022-11-11 | -40.95 |
| 2022-11-10 | -41.43 |
| 2022-11-09 | -41.67 |
| 2022-11-08 | -39.29 |
| 2022-11-07 | -43.33 |
| 2022-11-04 | -45.00 |
| 2022-11-03 | -46.43 |
| 2022-11-02 | -45.24 |
| 2022-11-01 | -44.76 |
| 2022-10-31 | -44.76 |
| 2022-10-28 | -44.05 |
| 2022-10-27 | -43.57 |
| 2022-10-26 | -42.86 |
| 2022-10-25 | -44.52 |
| 2022-10-24 | -41.43 |
| 2022-10-21 | -30.95 |
| 2022-10-20 | -28.57 |
| 2022-10-19 | -28.57 |
| 2022-10-18 | -29.76 |
| 2022-10-17 | -30.95 |
| 2022-10-14 | -36.90 |
| 2022-10-13 | -41.43 |
| 2022-10-12 | -48.33 |
| 2022-10-11 | -49.29 |
| 2022-10-10 | -50.71 |
| 2022-10-07 | -54.05 |
| 2022-10-06 | -55.00 |
| 2022-10-05 | -54.76 |
| 2022-10-03 | -50.00 |
| 2022-09-30 | -50.00 |
| 2022-09-29 | -54.76 |
| 2022-09-28 | -50.00 |
| 2022-09-27 | -52.38 |
| 2022-09-26 | -45.24 |
| 2022-09-23 | -38.10 |
| 2022-09-22 | -38.10 |
| 2022-09-21 | -30.95 |
| 2022-09-20 | -38.10 |
| 2022-09-19 | -54.76 |
| 2022-09-16 | -66.67 |
| 2022-09-15 | -64.29 |
| 2022-09-14 | -64.29 |
| 2022-09-13 | -61.90 |
| 2022-09-09 | -59.52 |
| 2022-09-08 | -61.90 |
| 2022-09-07 | -57.14 |
| 2022-09-06 | -54.76 |
| 2022-09-05 | -54.76 |
| 2022-09-02 | -54.76 |
| 2022-09-01 | -52.38 |
| 2022-08-31 | -54.76 |
| 2022-08-30 | -50.00 |
| 2022-08-29 | -52.38 |
| 2022-08-26 | -52.38 |
| 2022-08-25 | -50.00 |
| 2022-08-24 | -45.24 |
| 2022-08-23 | -57.14 |
| 2022-08-22 | -61.90 |
| 2022-08-19 | -61.90 |
| 2022-08-18 | -61.90 |
| 2022-08-17 | -61.90 |
| 2022-08-16 | -61.90 |
| 2022-08-15 | -64.29 |
| 2022-08-12 | -61.90 |
| 2022-08-11 | -64.29 |
| 2022-08-10 | -61.90 |
| 2022-08-09 | -61.90 |
| 2022-08-08 | -61.90 |
| 2022-08-05 | -66.67 |
| 2022-08-04 | -64.29 |
| 2022-08-03 | -64.29 |
| 2022-08-02 | -66.67 |
| 2022-08-01 | -61.90 |
| 2022-07-29 | -61.90 |
| 2022-07-28 | -61.90 |
| 2022-07-27 | -64.29 |
| 2022-07-26 | -61.90 |
| 2022-07-25 | -61.90 |
| 2022-07-22 | -61.90 |
| 2022-07-21 | -61.90 |
| 2022-07-20 | -61.90 |
| 2022-07-19 | -64.29 |
| 2022-07-18 | -61.90 |
| 2022-07-15 | -61.90 |
| 2022-07-14 | -64.29 |
| 2022-07-13 | -59.52 |
| 2022-07-12 | -57.14 |
| 2022-07-11 | -57.14 |
| 2022-07-08 | -57.14 |
| 2022-07-07 | -54.76 |
| 2022-07-06 | -57.14 |
| 2022-07-05 | -54.76 |
| 2022-07-04 | -57.14 |
| 2022-06-30 | -54.76 |
| 2022-06-29 | -54.76 |
| 2022-06-28 | -54.76 |
| 2022-06-27 | -57.14 |
| 2022-06-24 | -52.38 |
| 2022-06-23 | -54.76 |
| 2022-06-22 | -52.38 |
| 2022-06-21 | -54.76 |
| 2022-06-20 | -50.00 |
| 2022-06-17 | -50.00 |
| 2022-06-16 | -50.00 |
| 2022-06-15 | -50.00 |
| 2022-06-14 | -50.00 |
| 2022-06-13 | -50.00 |
| 2022-06-10 | -47.62 |
| 2022-06-09 | -52.38 |
| 2022-06-08 | -54.76 |
| 2022-06-07 | -50.00 |
| 2022-06-06 | -52.38 |
| 2022-06-02 | -47.62 |
| 2022-06-01 | -40.48 |
| 2022-05-31 | -40.48 |
| 2022-05-30 | -57.14 |
| 2022-05-27 | -66.67 |
| 2022-05-26 | -26.19 |
| 2022-05-25 | -26.19 |
| 2022-05-24 | -26.19 |
| 2022-05-23 | -23.81 |
| 2022-05-20 | -28.57 |
| 2022-05-19 | -28.57 |
| 2022-05-18 | -14.29 |
| 2022-05-17 | -9.52 |
| 2022-05-16 | -4.76 |
| 2022-05-13 | -4.76 |
| 2022-05-12 | -4.76 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | 0.00 |
Copyright & disclaimer, Privacy policy